NORTHERN CEMENT CO. Historical
Performance Indicators 02/07/2026
MarketFirst
High Price1.52
Last Closing1.51
No. of Transactions6
SectorMining and Extraction Industries
Low Price1.50
Opening Price1.52
No. of Shares926
Div2.10
Change0.00
Closing Price1.51
Average Price1.51
P/E39.24
Value Traded1,397
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2012 | 3.39 | 3.32 | 3.37 | 831 | 4 | 249 |
| 20/02/2012 | 3.39 | 3.39 | 3.39 | 85 | 1 | 25 |
| 19/02/2012 | 3.40 | 3.32 | 3.39 | 3,592 | 4 | 1,081 |
| 16/02/2012 | 3.40 | 3.38 | 3.40 | 1,303 | 8 | 384 |
| 15/02/2012 | 3.38 | 3.32 | 3.38 | 1,040 | 5 | 310 |
| 14/02/2012 | 3.40 | 3.39 | 3.40 | 424 | 2 | 125 |
| 13/02/2012 | 3.41 | 3.41 | 3.41 | 102 | 1 | 30 |
| 12/02/2012 | 3.41 | 3.40 | 3.41 | 357 | 2 | 105 |
| 09/02/2012 | 3.40 | 3.35 | 3.40 | 287 | 3 | 85 |
| 08/02/2012 | 3.40 | 3.40 | 3.40 | 85 | 1 | 25 |
| 07/02/2012 | 3.40 | 3.36 | 3.40 | 2,446 | 10 | 722 |
| 06/02/2012 | 3.38 | 3.29 | 3.37 | 4,976 | 10 | 1,505 |
| 05/02/2012 | 3.39 | 3.33 | 3.39 | 1,305 | 5 | 390 |
| 02/02/2012 | 3.39 | 3.39 | 3.39 | 186 | 2 | 55 |
| 01/02/2012 | 3.40 | 3.39 | 3.40 | 187 | 2 | 55 |
| 31/01/2012 | 3.40 | 3.39 | 3.40 | 713 | 4 | 210 |
| 30/01/2012 | 3.40 | 3.39 | 3.39 | 1,421 | 4 | 419 |
| 29/01/2012 | 3.38 | 3.38 | 3.38 | 845 | 4 | 250 |
| 26/01/2012 | 3.46 | 3.26 | 3.29 | 9,911 | 28 | 3,009 |
| 25/01/2012 | 3.54 | 3.38 | 3.38 | 8,152 | 20 | 2,400 |