NORTHERN CEMENT CO. Historical
Performance Indicators 13/08/2026
MarketFirst
High Price1.64
Last Closing1.65
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.63
Opening Price1.63
No. of Shares450
Div1.93
Change-0.01
Closing Price1.64
Average Price1.64
P/E45.97
Value Traded738
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2012 | 2.94 | 2.84 | 2.94 | 1,001 | 3 | 346 |
| 14/06/2012 | 2.94 | 2.85 | 2.94 | 2,974 | 8 | 1,024 |
| 11/06/2012 | 2.96 | 2.94 | 2.94 | 3,289 | 6 | 1,115 |
| 10/06/2012 | 2.95 | 2.82 | 2.94 | 1,496 | 8 | 522 |
| 07/06/2012 | 2.96 | 2.96 | 2.96 | 195 | 2 | 66 |
| 06/06/2012 | 2.96 | 2.96 | 2.96 | 74 | 1 | 25 |
| 05/06/2012 | 2.96 | 2.96 | 2.96 | 222 | 3 | 75 |
| 03/06/2012 | 2.98 | 2.95 | 2.95 | 222 | 3 | 75 |
| 31/05/2012 | 2.99 | 2.95 | 2.98 | 492 | 5 | 166 |
| 30/05/2012 | 3.00 | 2.90 | 2.97 | 4,826 | 14 | 1,637 |
| 29/05/2012 | 3.00 | 2.80 | 2.99 | 946,921 | 10 | 338,157 |
| 28/05/2012 | 2.95 | 2.94 | 2.94 | 206 | 2 | 70 |
| 27/05/2012 | 2.98 | 2.90 | 2.95 | 547 | 6 | 187 |
| 24/05/2012 | 3.00 | 2.91 | 2.92 | 4,760 | 12 | 1,625 |
| 23/05/2012 | 3.00 | 3.00 | 3.00 | 600 | 3 | 200 |
| 22/05/2012 | 3.05 | 2.89 | 3.03 | 3,163 | 9 | 1,070 |
| 21/05/2012 | 3.05 | 3.04 | 3.04 | 517 | 3 | 170 |
| 20/05/2012 | 3.06 | 2.93 | 3.03 | 2,577 | 5 | 870 |
| 17/05/2012 | 3.08 | 3.06 | 3.06 | 995 | 4 | 325 |
| 16/05/2012 | 3.10 | 3.03 | 3.04 | 1,232 | 7 | 405 |