NORTHERN CEMENT CO. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.41
Last Closing2.25
No. of Transactions4
SectorMining and Extraction Industries
Low Price2.09
Opening Price2.09
No. of Shares500
Div2.73
Change0.16
Closing Price2.41
Average Price2.15
P/E32.82
Value Traded1,077
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2011 | 3.34 | 3.30 | 3.33 | 32,542 | 21 | 9,784 |
| 15/11/2011 | 3.37 | 3.31 | 3.36 | 5,707 | 5 | 1,700 |
| 14/11/2011 | 3.37 | 3.32 | 3.32 | 10,474 | 11 | 3,147 |
| 13/11/2011 | 3.39 | 3.38 | 3.38 | 5,075 | 6 | 1,500 |
| 03/11/2011 | 3.42 | 3.30 | 3.37 | 21,394 | 19 | 6,402 |
| 02/11/2011 | 3.44 | 3.30 | 3.40 | 40,764 | 60 | 12,156 |
| 01/11/2011 | 3.35 | 3.28 | 3.35 | 6,656 | 17 | 2,000 |
| 31/10/2011 | 3.30 | 3.27 | 3.27 | 23,105 | 14 | 7,050 |
| 30/10/2011 | 3.34 | 3.30 | 3.33 | 15,874 | 19 | 4,775 |
| 27/10/2011 | 3.34 | 3.30 | 3.31 | 9,608 | 16 | 2,900 |
| 26/10/2011 | 3.34 | 3.26 | 3.34 | 19,833 | 19 | 6,032 |
| 25/10/2011 | 3.30 | 3.27 | 3.30 | 8,866 | 10 | 2,700 |
| 24/10/2011 | 3.30 | 3.24 | 3.28 | 20,617 | 22 | 6,313 |
| 23/10/2011 | 3.30 | 3.29 | 3.30 | 4,948 | 5 | 1,500 |
| 20/10/2011 | 3.32 | 3.25 | 3.30 | 46,108 | 42 | 14,106 |
| 19/10/2011 | 3.31 | 3.24 | 3.31 | 30,095 | 19 | 9,150 |
| 18/10/2011 | 3.30 | 3.24 | 3.27 | 110,587 | 79 | 33,976 |
| 17/10/2011 | 3.33 | 3.29 | 3.30 | 19,168 | 31 | 5,800 |
| 16/10/2011 | 3.44 | 3.30 | 3.36 | 25,795 | 30 | 7,730 |
| 13/10/2011 | 3.31 | 3.29 | 3.31 | 5,624 | 9 | 1,700 |