NORTHERN CEMENT CO. Historical
Performance Indicators 30/09/2026
MarketFirst
High Price1.63
Last Closing1.75
No. of Transactions15
SectorMining and Extraction Industries
Low Price1.62
Opening Price1.63
No. of Shares8,277
Div1.96
Change-0.13
Closing Price1.62
Average Price1.62
P/E45.41
Value Traded13,410
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2013 | 1.49 | 1.48 | 1.48 | 371 | 3 | 250 |
| 04/09/2013 | 1.72 | 1.60 | 1.60 | 9,960 | 6 | 6,150 |
| 03/09/2013 | 1.85 | 1.72 | 1.72 | 555 | 4 | 312 |
| 02/09/2013 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 15/08/2013 | 2.00 | 2.00 | 2.00 | 2,180 | 5 | 1,090 |
| 13/08/2013 | 2.03 | 2.00 | 2.02 | 1,964 | 5 | 976 |
| 12/08/2013 | 2.03 | 2.03 | 2.03 | 406 | 1 | 200 |
| 29/07/2013 | 2.15 | 2.05 | 2.15 | 207 | 2 | 100 |
| 25/07/2013 | 2.13 | 2.10 | 2.10 | 42 | 2 | 20 |
| 24/07/2013 | 2.00 | 2.00 | 2.00 | 40 | 1 | 20 |
| 23/07/2013 | 2.00 | 2.00 | 2.00 | 1,000 | 3 | 500 |
| 09/07/2013 | 1.96 | 1.96 | 1.96 | 196 | 1 | 100 |
| 30/06/2013 | 2.09 | 1.95 | 2.09 | 404 | 2 | 200 |
| 23/06/2013 | 1.95 | 1.95 | 1.95 | 138 | 1 | 71 |
| 16/06/2013 | 1.95 | 1.95 | 1.95 | 76 | 1 | 39 |
| 13/06/2013 | 1.95 | 1.95 | 1.95 | 328 | 1 | 168 |
| 11/06/2013 | 1.95 | 1.95 | 1.95 | 279 | 1 | 143 |
| 10/06/2013 | 1.95 | 1.94 | 1.94 | 544 | 4 | 280 |
| 09/06/2013 | 1.96 | 1.95 | 1.95 | 527 | 4 | 269 |
| 04/06/2013 | 2.01 | 2.01 | 2.01 | 201 | 3 | 100 |