NORTHERN CEMENT CO. Historical
Performance Indicators 11/03/2026
MarketFirst
High Price1.71
Last Closing1.70
No. of Transactions31
SectorMining and Extraction Industries
Low Price1.58
Opening Price1.71
No. of Shares4,826
Div2.64
Change-0.12
Closing Price1.58
Average Price1.61
P/E37.06
Value Traded7,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2013 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
| 03/11/2013 | 1.54 | 1.54 | 1.54 | 9,317 | 8 | 6,050 |
| 31/10/2013 | 1.59 | 1.59 | 1.59 | 401 | 2 | 252 |
| 29/10/2013 | 1.59 | 1.57 | 1.57 | 1,300 | 3 | 824 |
| 28/10/2013 | 1.60 | 1.59 | 1.59 | 5,567 | 11 | 3,485 |
| 24/10/2013 | 1.59 | 1.59 | 1.59 | 398 | 1 | 250 |
| 23/10/2013 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 22/10/2013 | 1.56 | 1.53 | 1.53 | 1,905 | 4 | 1,225 |
| 21/10/2013 | 1.55 | 1.53 | 1.54 | 1,078 | 3 | 700 |
| 20/10/2013 | 1.59 | 1.55 | 1.59 | 5,425 | 12 | 3,445 |
| 13/10/2013 | 1.70 | 1.62 | 1.62 | 4,930 | 19 | 2,982 |
| 09/10/2013 | 1.59 | 1.58 | 1.59 | 8,013 | 13 | 5,070 |
| 08/10/2013 | 1.58 | 1.58 | 1.58 | 5,214 | 4 | 3,300 |
| 07/10/2013 | 1.59 | 1.59 | 1.59 | 175 | 2 | 110 |
| 02/10/2013 | 1.52 | 1.52 | 1.52 | 205 | 1 | 135 |
| 01/10/2013 | 1.51 | 1.51 | 1.51 | 272 | 2 | 180 |
| 29/09/2013 | 1.57 | 1.50 | 1.53 | 1,294 | 5 | 839 |
| 26/09/2013 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
| 19/09/2013 | 1.60 | 1.60 | 1.60 | 1,600 | 2 | 1,000 |
| 18/09/2013 | 1.70 | 1.67 | 1.67 | 1,084 | 2 | 640 |