NORTHERN CEMENT CO. Historical
Performance Indicators 30/09/2026
MarketFirst
High Price1.63
Last Closing1.75
No. of Transactions15
SectorMining and Extraction Industries
Low Price1.62
Opening Price1.63
No. of Shares8,277
Div1.96
Change-0.13
Closing Price1.62
Average Price1.62
P/E45.41
Value Traded13,410
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2014 | 3.42 | 3.30 | 3.30 | 9,743 | 14 | 2,945 |
| 21/12/2014 | 3.40 | 3.30 | 3.32 | 4,307 | 13 | 1,298 |
| 15/12/2014 | 3.47 | 3.25 | 3.47 | 12,234 | 12 | 3,725 |
| 14/12/2014 | 3.35 | 3.29 | 3.35 | 5,685 | 14 | 1,716 |
| 11/12/2014 | 3.36 | 3.15 | 3.29 | 95,933 | 50 | 28,851 |
| 10/12/2014 | 3.25 | 3.09 | 3.13 | 51,960 | 43 | 16,338 |
| 08/12/2014 | 3.10 | 3.10 | 3.10 | 155 | 1 | 50 |
| 07/12/2014 | 3.04 | 3.04 | 3.04 | 3,876 | 4 | 1,275 |
| 03/12/2014 | 3.01 | 3.00 | 3.01 | 1,802 | 5 | 600 |
| 02/12/2014 | 3.12 | 3.12 | 3.12 | 15,600 | 1 | 5,000 |
| 27/11/2014 | 3.13 | 3.12 | 3.13 | 625 | 2 | 200 |
| 26/11/2014 | 3.12 | 3.04 | 3.04 | 768 | 3 | 250 |
| 25/11/2014 | 3.07 | 3.03 | 3.07 | 6,120 | 5 | 2,000 |
| 24/11/2014 | 3.01 | 3.01 | 3.01 | 8,551 | 6 | 2,841 |
| 23/11/2014 | 3.14 | 3.07 | 3.07 | 1,241 | 5 | 400 |
| 20/11/2014 | 3.24 | 3.12 | 3.14 | 35,318 | 18 | 10,960 |
| 19/11/2014 | 3.20 | 3.13 | 3.16 | 11,113 | 13 | 3,506 |
| 18/11/2014 | 3.25 | 3.10 | 3.21 | 52,987 | 49 | 16,633 |
| 17/11/2014 | 3.08 | 2.99 | 3.07 | 44,236 | 56 | 14,579 |
| 16/11/2014 | 2.98 | 2.95 | 2.97 | 6,828 | 16 | 2,300 |