NORTHERN CEMENT CO. Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.38
Last Closing2.41
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.23
Opening Price2.23
No. of Shares210
Div2.77
Change-0.03
Closing Price2.38
Average Price2.24
P/E32.41
Value Traded470
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/10/2012 | 2.87 | 2.77 | 2.87 | 481 | 7 | 171 |
23/10/2012 | 2.86 | 2.86 | 2.86 | 286 | 1 | 100 |
22/10/2012 | 2.96 | 2.86 | 2.96 | 1,056 | 4 | 360 |
21/10/2012 | 3.10 | 2.98 | 2.98 | 2,489 | 10 | 828 |
18/10/2012 | 3.13 | 3.13 | 3.13 | 16 | 1 | 5 |
17/10/2012 | 3.13 | 3.09 | 3.13 | 818 | 5 | 263 |
15/10/2012 | 3.13 | 3.05 | 3.13 | 820 | 6 | 265 |
14/10/2012 | 3.14 | 3.03 | 3.14 | 962 | 8 | 309 |
10/10/2012 | 3.14 | 3.00 | 3.14 | 1,546 | 7 | 500 |
09/10/2012 | 3.14 | 3.12 | 3.13 | 626 | 4 | 200 |
08/10/2012 | 3.13 | 3.05 | 3.13 | 1,105 | 5 | 360 |
07/10/2012 | 3.17 | 3.17 | 3.17 | 317 | 1 | 100 |
02/10/2012 | 3.19 | 3.15 | 3.19 | 634 | 4 | 200 |
01/10/2012 | 3.17 | 3.17 | 3.17 | 317 | 1 | 100 |
30/09/2012 | 3.16 | 3.06 | 3.16 | 968 | 7 | 310 |
26/09/2012 | 3.18 | 3.17 | 3.18 | 635 | 2 | 200 |
25/09/2012 | 3.20 | 3.05 | 3.16 | 3,095 | 11 | 986 |
23/09/2012 | 3.20 | 3.10 | 3.20 | 235 | 2 | 75 |
18/09/2012 | 3.24 | 3.20 | 3.20 | 916 | 4 | 285 |
17/09/2012 | 3.24 | 3.20 | 3.20 | 834 | 4 | 260 |