NORTHERN CEMENT CO. Historical
Performance Indicators 11/03/2026
MarketFirst
High Price1.71
Last Closing1.70
No. of Transactions31
SectorMining and Extraction Industries
Low Price1.58
Opening Price1.71
No. of Shares4,826
Div2.64
Change-0.12
Closing Price1.58
Average Price1.61
P/E37.06
Value Traded7,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2014 | 2.85 | 2.85 | 2.85 | 131 | 1 | 46 |
| 07/01/2014 | 2.76 | 2.76 | 2.76 | 745 | 3 | 270 |
| 05/01/2014 | 2.98 | 2.80 | 2.98 | 163 | 3 | 55 |
| 02/01/2014 | 2.99 | 2.80 | 2.99 | 3,103 | 3 | 1,100 |
| 31/12/2013 | 3.00 | 2.94 | 3.00 | 38,388 | 25 | 12,822 |
| 30/12/2013 | 2.99 | 2.87 | 2.98 | 11,233 | 28 | 3,785 |
| 29/12/2013 | 2.95 | 2.90 | 2.90 | 6,550 | 11 | 2,240 |
| 26/12/2013 | 3.00 | 2.90 | 2.90 | 26,397 | 40 | 8,952 |
| 24/12/2013 | 2.94 | 2.88 | 2.88 | 319 | 5 | 110 |
| 23/12/2013 | 2.95 | 2.95 | 2.95 | 44 | 1 | 15 |
| 22/12/2013 | 3.02 | 2.95 | 2.95 | 1,317 | 12 | 445 |
| 19/12/2013 | 3.00 | 2.92 | 2.93 | 40,099 | 29 | 13,610 |
| 18/12/2013 | 3.10 | 2.91 | 3.00 | 77,481 | 73 | 25,678 |
| 16/12/2013 | 2.95 | 2.93 | 2.95 | 1,485 | 4 | 505 |
| 11/12/2013 | 2.97 | 2.85 | 2.85 | 5,794 | 17 | 1,995 |
| 10/12/2013 | 2.92 | 2.90 | 2.90 | 9,453 | 11 | 3,250 |
| 09/12/2013 | 3.00 | 2.98 | 3.00 | 13,403 | 11 | 4,480 |
| 08/12/2013 | 3.05 | 3.00 | 3.00 | 6,737 | 16 | 2,219 |
| 05/12/2013 | 3.01 | 3.00 | 3.00 | 7,200 | 13 | 2,400 |
| 04/12/2013 | 3.05 | 3.00 | 3.00 | 19,014 | 25 | 6,318 |