NORTHERN CEMENT CO. Historical
Performance Indicators 19/05/2024
MarketFirst
High Price2.20
Last Closing2.20
No. of Transactions6
SectorMining and Extraction Industries
Low Price2.20
Opening Price2.20
No. of Shares1,806
Div3.00
Change0.00
Closing Price2.20
Average Price2.20
P/E38.92
Value Traded3,973
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/10/2013 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
22/10/2013 | 1.56 | 1.53 | 1.53 | 1,905 | 4 | 1,225 |
21/10/2013 | 1.55 | 1.53 | 1.54 | 1,078 | 3 | 700 |
20/10/2013 | 1.59 | 1.55 | 1.59 | 5,425 | 12 | 3,445 |
13/10/2013 | 1.70 | 1.62 | 1.62 | 4,930 | 19 | 2,982 |
09/10/2013 | 1.59 | 1.58 | 1.59 | 8,013 | 13 | 5,070 |
08/10/2013 | 1.58 | 1.58 | 1.58 | 5,214 | 4 | 3,300 |
07/10/2013 | 1.59 | 1.59 | 1.59 | 175 | 2 | 110 |
02/10/2013 | 1.52 | 1.52 | 1.52 | 205 | 1 | 135 |
01/10/2013 | 1.51 | 1.51 | 1.51 | 272 | 2 | 180 |
29/09/2013 | 1.57 | 1.50 | 1.53 | 1,294 | 5 | 839 |
26/09/2013 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
19/09/2013 | 1.60 | 1.60 | 1.60 | 1,600 | 2 | 1,000 |
18/09/2013 | 1.70 | 1.67 | 1.67 | 1,084 | 2 | 640 |
17/09/2013 | 1.67 | 1.67 | 1.67 | 167 | 2 | 100 |
16/09/2013 | 1.65 | 1.61 | 1.64 | 2,155 | 8 | 1,315 |
12/09/2013 | 1.82 | 1.70 | 1.70 | 5,623 | 14 | 3,250 |
11/09/2013 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
10/09/2013 | 1.59 | 1.59 | 1.59 | 278 | 2 | 175 |
08/09/2013 | 1.48 | 1.37 | 1.48 | 3,123 | 7 | 2,250 |