NORTHERN CEMENT CO. Historical
Performance Indicators 26/03/2024
MarketFirst
High Price2.12
Last Closing2.28
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.11
Opening Price2.12
No. of Shares1,000
Div0.00
Change-0.17
Closing Price2.11
Average Price2.11
P/E28.74
Value Traded2,111
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/02/2012 | 3.38 | 3.29 | 3.37 | 4,976 | 10 | 1,505 |
05/02/2012 | 3.39 | 3.33 | 3.39 | 1,305 | 5 | 390 |
02/02/2012 | 3.39 | 3.39 | 3.39 | 186 | 2 | 55 |
01/02/2012 | 3.40 | 3.39 | 3.40 | 187 | 2 | 55 |
31/01/2012 | 3.40 | 3.39 | 3.40 | 713 | 4 | 210 |
30/01/2012 | 3.40 | 3.39 | 3.39 | 1,421 | 4 | 419 |
29/01/2012 | 3.38 | 3.38 | 3.38 | 845 | 4 | 250 |
26/01/2012 | 3.46 | 3.26 | 3.29 | 9,911 | 28 | 3,009 |
25/01/2012 | 3.54 | 3.38 | 3.38 | 8,152 | 20 | 2,400 |
24/01/2012 | 3.55 | 3.54 | 3.55 | 446 | 6 | 126 |
23/01/2012 | 3.55 | 3.50 | 3.55 | 2,366 | 7 | 673 |
22/01/2012 | 3.48 | 3.38 | 3.48 | 2,839 | 15 | 830 |
19/01/2012 | 3.54 | 3.46 | 3.53 | 1,298 | 11 | 370 |
18/01/2012 | 3.55 | 3.54 | 3.54 | 921 | 4 | 260 |
17/01/2012 | 3.60 | 3.55 | 3.55 | 1,473 | 7 | 410 |
16/01/2012 | 3.60 | 3.45 | 3.56 | 1,688 | 9 | 475 |
15/01/2012 | 3.60 | 3.58 | 3.60 | 750 | 3 | 209 |
12/01/2012 | 3.49 | 3.40 | 3.47 | 4,298 | 13 | 1,250 |
11/01/2012 | 3.46 | 3.30 | 3.46 | 2,385 | 12 | 700 |
10/01/2012 | 3.36 | 3.34 | 3.36 | 2,013 | 5 | 600 |