Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price2.12
Last Closing2.28
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.11
Opening Price2.12
No. of Shares1,000
Div0.00
Change-0.17
Closing Price2.11
Average Price2.11
P/E28.74
Value Traded2,111

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2012 3.38 3.29 3.37 4,976 10 1,505
05/02/2012 3.39 3.33 3.39 1,305 5 390
02/02/2012 3.39 3.39 3.39 186 2 55
01/02/2012 3.40 3.39 3.40 187 2 55
31/01/2012 3.40 3.39 3.40 713 4 210
30/01/2012 3.40 3.39 3.39 1,421 4 419
29/01/2012 3.38 3.38 3.38 845 4 250
26/01/2012 3.46 3.26 3.29 9,911 28 3,009
25/01/2012 3.54 3.38 3.38 8,152 20 2,400
24/01/2012 3.55 3.54 3.55 446 6 126
23/01/2012 3.55 3.50 3.55 2,366 7 673
22/01/2012 3.48 3.38 3.48 2,839 15 830
19/01/2012 3.54 3.46 3.53 1,298 11 370
18/01/2012 3.55 3.54 3.54 921 4 260
17/01/2012 3.60 3.55 3.55 1,473 7 410
16/01/2012 3.60 3.45 3.56 1,688 9 475
15/01/2012 3.60 3.58 3.60 750 3 209
12/01/2012 3.49 3.40 3.47 4,298 13 1,250
11/01/2012 3.46 3.30 3.46 2,385 12 700
10/01/2012 3.36 3.34 3.36 2,013 5 600