NORTHERN CEMENT CO. Historical
Performance Indicators 11/03/2026
MarketFirst
High Price1.71
Last Closing1.70
No. of Transactions31
SectorMining and Extraction Industries
Low Price1.58
Opening Price1.71
No. of Shares4,826
Div2.64
Change-0.12
Closing Price1.58
Average Price1.61
P/E37.06
Value Traded7,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2012 | 3.32 | 3.30 | 3.32 | 826 | 2 | 250 |
| 27/02/2012 | 3.36 | 3.25 | 3.36 | 4,912 | 9 | 1,495 |
| 26/02/2012 | 3.34 | 3.30 | 3.30 | 1,491 | 7 | 450 |
| 23/02/2012 | 3.37 | 3.31 | 3.37 | 1,418 | 4 | 427 |
| 22/02/2012 | 3.37 | 3.30 | 3.36 | 600 | 6 | 180 |
| 21/02/2012 | 3.39 | 3.32 | 3.37 | 831 | 4 | 249 |
| 20/02/2012 | 3.39 | 3.39 | 3.39 | 85 | 1 | 25 |
| 19/02/2012 | 3.40 | 3.32 | 3.39 | 3,592 | 4 | 1,081 |
| 16/02/2012 | 3.40 | 3.38 | 3.40 | 1,303 | 8 | 384 |
| 15/02/2012 | 3.38 | 3.32 | 3.38 | 1,040 | 5 | 310 |
| 14/02/2012 | 3.40 | 3.39 | 3.40 | 424 | 2 | 125 |
| 13/02/2012 | 3.41 | 3.41 | 3.41 | 102 | 1 | 30 |
| 12/02/2012 | 3.41 | 3.40 | 3.41 | 357 | 2 | 105 |
| 09/02/2012 | 3.40 | 3.35 | 3.40 | 287 | 3 | 85 |
| 08/02/2012 | 3.40 | 3.40 | 3.40 | 85 | 1 | 25 |
| 07/02/2012 | 3.40 | 3.36 | 3.40 | 2,446 | 10 | 722 |
| 06/02/2012 | 3.38 | 3.29 | 3.37 | 4,976 | 10 | 1,505 |
| 05/02/2012 | 3.39 | 3.33 | 3.39 | 1,305 | 5 | 390 |
| 02/02/2012 | 3.39 | 3.39 | 3.39 | 186 | 2 | 55 |
| 01/02/2012 | 3.40 | 3.39 | 3.40 | 187 | 2 | 55 |