NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2007 | 1.21 | 1.19 | 1.19 | 5,836 | 8 | 4,870 |
| 02/09/2007 | 1.24 | 1.21 | 1.24 | 2,910 | 4 | 2,400 |
| 30/08/2007 | 1.25 | 1.20 | 1.24 | 1,581 | 9 | 1,300 |
| 29/08/2007 | 1.25 | 1.21 | 1.21 | 14,697 | 12 | 12,000 |
| 28/08/2007 | 1.28 | 1.25 | 1.25 | 68,982 | 36 | 55,120 |
| 27/08/2007 | 1.34 | 1.30 | 1.30 | 19,636 | 34 | 14,910 |
| 26/08/2007 | 1.31 | 1.26 | 1.31 | 53,536 | 64 | 41,260 |
| 23/08/2007 | 1.26 | 1.25 | 1.26 | 25,778 | 31 | 20,535 |
| 22/08/2007 | 1.25 | 1.20 | 1.24 | 90,245 | 58 | 73,535 |
| 21/08/2007 | 1.20 | 1.20 | 1.20 | 7,680 | 10 | 6,400 |
| 20/08/2007 | 1.20 | 1.19 | 1.20 | 3,954 | 8 | 3,300 |
| 19/08/2007 | 1.23 | 1.20 | 1.20 | 33,109 | 63 | 27,552 |
| 16/08/2007 | 1.25 | 1.22 | 1.24 | 9,476 | 20 | 7,750 |
| 15/08/2007 | 1.25 | 1.22 | 1.24 | 1,555 | 6 | 1,256 |
| 14/08/2007 | 1.27 | 1.25 | 1.27 | 2,002 | 2 | 1,600 |
| 13/08/2007 | 1.26 | 1.24 | 1.26 | 2,318 | 8 | 1,850 |
| 12/08/2007 | 1.26 | 1.24 | 1.26 | 1,554 | 3 | 1,250 |
| 09/08/2007 | 1.25 | 1.22 | 1.25 | 1,341 | 6 | 1,090 |
| 08/08/2007 | 1.26 | 1.25 | 1.25 | 11,907 | 23 | 9,525 |
| 07/08/2007 | 1.26 | 1.23 | 1.23 | 15,130 | 18 | 12,150 |