Menu

NATIONAL CHLORINE INDUSTRIES Historical

Loading data
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2020 0.99 0.99 0.99 394 1 398
13/10/2020 0.99 0.99 0.99 5,495 2 5,550
11/10/2020 0.99 0.97 0.99 535 3 550
07/10/2020 0.97 0.97 0.97 340 2 350
06/10/2020 0.99 0.98 0.99 4,433 5 4,500
05/10/2020 0.97 0.96 0.96 1,307 2 1,350
01/10/2020 0.98 0.95 0.98 550,922 10 562,181
30/09/2020 0.98 0.95 0.98 483 2 500
24/09/2020 0.98 0.96 0.98 166,020 9 169,419
21/09/2020 0.96 0.96 0.96 202 2 210
20/09/2020 0.95 0.91 0.95 7,957 12 8,583
15/09/2020 0.91 0.87 0.91 1,054 4 1,198
10/09/2020 0.94 0.91 0.91 644 4 700
07/09/2020 0.95 0.95 0.95 190 1 200
06/09/2020 0.95 0.95 0.95 190 2 200
01/09/2020 0.95 0.95 0.95 190 1 200
27/08/2020 0.93 0.91 0.93 863 7 933
23/08/2020 0.95 0.95 0.95 95 1 100
19/08/2020 0.95 0.95 0.95 95 1 100
16/08/2020 0.95 0.95 0.95 190 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2019 0.85 0.85 0.85 85 1 100
19/05/2019 0.84 0.83 0.84 1,858 4 2,224
12/05/2019 0.84 0.82 0.84 2,806 7 3,381
05/05/2019 0.82 0.82 0.82 709 1 865
28/04/2019 0.82 0.82 0.82 82 1 100
21/04/2019 0.81 0.81 0.81 5,618 5 6,936
14/04/2019 0.87 0.83 0.83 20,078 13 24,000
07/04/2019 0.85 0.81 0.85 5,185 14 6,285
31/03/2019 0.82 0.80 0.82 4,454 11 5,466
24/03/2019 0.82 0.80 0.80 7,682 10 9,600
17/03/2019 0.83 0.80 0.82 2,430 11 2,998
10/03/2019 0.83 0.82 0.83 1,349 5 1,638
03/03/2019 0.82 0.79 0.82 1,331 3 1,650
24/02/2019 0.76 0.71 0.76 3,956 7 5,268
17/02/2019 0.70 0.70 0.70 223 3 318
10/02/2019 0.70 0.68 0.70 8,445 16 12,087
13/01/2019 0.69 0.66 0.69 202 2 293
06/01/2019 0.69 0.66 0.69 345 8 507
23/12/2018 0.70 0.68 0.70 69 3 100
16/12/2018 0.70 0.67 0.70 751 5 1,099
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2013 0.87 0.83 0.83 26,944 42 32,305
02/06/2013 0.87 0.83 0.87 127,271 152 149,556
01/05/2013 0.88 0.82 0.87 12,753 36 14,957
01/04/2013 0.90 0.82 0.82 74,921 77 84,926
03/03/2013 0.89 0.87 0.89 30,529 52 34,773
03/02/2013 0.88 0.81 0.88 19,440 48 23,166
02/01/2013 0.88 0.82 0.83 100,659 87 119,636
02/12/2012 0.84 0.79 0.82 90,785 31 114,814
01/11/2012 0.85 0.79 0.82 18,390 51 23,040
01/10/2012 0.85 0.81 0.84 9,149 31 11,133
02/09/2012 0.85 0.81 0.84 76,264 83 91,509
01/08/2012 0.84 0.80 0.84 17,113 58 20,807
01/07/2012 0.81 0.79 0.81 28,091 74 35,015
03/06/2012 0.83 0.78 0.78 84,820 131 107,679
01/05/2012 0.83 0.76 0.83 57,134 95 71,019
01/04/2012 0.94 0.81 0.81 106,727 180 122,165
01/03/2012 0.85 0.68 0.83 154,830 161 214,605
01/02/2012 0.70 0.67 0.68 40,399 48 58,563
02/01/2012 0.74 0.67 0.69 174,482 127 247,902
01/12/2011 0.74 0.65 0.68 40,184 88 58,229
Download Table