NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2020 | 0.97 | 0.94 | 0.94 | 42,884 | 18 | 45,617 |
| 06/08/2020 | 0.96 | 0.96 | 0.96 | 192 | 1 | 200 |
| 05/08/2020 | 0.95 | 0.94 | 0.94 | 613 | 2 | 650 |
| 04/08/2020 | 0.97 | 0.97 | 0.97 | 687 | 3 | 708 |
| 26/07/2020 | 1.00 | 0.95 | 0.97 | 215,755 | 8 | 215,824 |
| 22/07/2020 | 0.97 | 0.97 | 0.97 | 121 | 2 | 125 |
| 14/07/2020 | 0.96 | 0.95 | 0.96 | 311 | 5 | 325 |
| 06/07/2020 | 0.95 | 0.92 | 0.95 | 1,724 | 5 | 1,852 |
| 01/07/2020 | 0.95 | 0.95 | 0.95 | 9,500 | 1 | 10,000 |
| 30/06/2020 | 0.95 | 0.93 | 0.95 | 1,215 | 4 | 1,300 |
| 29/06/2020 | 0.97 | 0.95 | 0.95 | 9,883 | 5 | 10,401 |
| 28/06/2020 | 0.97 | 0.95 | 0.97 | 9,668 | 5 | 10,175 |
| 23/06/2020 | 0.97 | 0.96 | 0.97 | 2,738 | 9 | 2,850 |
| 22/06/2020 | 0.99 | 0.97 | 0.97 | 10,826 | 17 | 11,050 |
| 21/06/2020 | 1.02 | 0.98 | 1.02 | 4,720 | 6 | 4,650 |
| 17/06/2020 | 1.03 | 1.00 | 1.03 | 5,747 | 15 | 5,650 |
| 15/06/2020 | 1.01 | 0.97 | 1.01 | 1,870 | 9 | 1,900 |
| 14/06/2020 | 1.02 | 0.96 | 1.02 | 584 | 5 | 600 |
| 11/06/2020 | 1.01 | 0.99 | 0.99 | 1,490 | 10 | 1,500 |
| 08/06/2020 | 1.04 | 1.03 | 1.04 | 309 | 4 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2018 | 0.67 | 0.67 | 0.67 | 67 | 1 | 100 |
| 02/12/2018 | 0.67 | 0.67 | 0.67 | 134 | 2 | 200 |
| 25/11/2018 | 0.67 | 0.65 | 0.65 | 4,672 | 12 | 7,050 |
| 18/11/2018 | 0.69 | 0.69 | 0.69 | 43 | 1 | 63 |
| 04/11/2018 | 0.70 | 0.69 | 0.70 | 177 | 2 | 255 |
| 28/10/2018 | 0.72 | 0.69 | 0.69 | 2,013 | 9 | 2,912 |
| 21/10/2018 | 0.66 | 0.66 | 0.66 | 33 | 1 | 50 |
| 14/10/2018 | 0.66 | 0.65 | 0.66 | 326 | 4 | 500 |
| 07/10/2018 | 0.64 | 0.63 | 0.63 | 3,246 | 4 | 5,137 |
| 30/09/2018 | 0.66 | 0.66 | 0.66 | 99 | 1 | 150 |
| 02/09/2018 | 0.67 | 0.67 | 0.67 | 8,124 | 7 | 12,125 |
| 29/07/2018 | 0.70 | 0.68 | 0.70 | 157 | 2 | 227 |
| 01/07/2018 | 0.71 | 0.68 | 0.71 | 70 | 3 | 100 |
| 24/06/2018 | 0.71 | 0.71 | 0.71 | 36 | 1 | 50 |
| 10/06/2018 | 0.71 | 0.69 | 0.71 | 3,173 | 5 | 4,596 |
| 03/06/2018 | 0.68 | 0.65 | 0.68 | 595 | 6 | 900 |
| 27/05/2018 | 0.68 | 0.65 | 0.68 | 4,851 | 23 | 7,424 |
| 20/05/2018 | 0.68 | 0.65 | 0.65 | 2,806 | 14 | 4,290 |
| 13/05/2018 | 0.70 | 0.67 | 0.67 | 700 | 8 | 1,041 |
| 06/05/2018 | 0.70 | 0.67 | 0.70 | 686 | 9 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2011 | 0.83 | 0.75 | 0.77 | 9,030 | 50 | 11,715 |
| 02/10/2011 | 0.82 | 0.78 | 0.81 | 1,934 | 20 | 2,440 |
| 04/09/2011 | 0.83 | 0.79 | 0.83 | 39,631 | 34 | 49,895 |
| 01/08/2011 | 0.83 | 0.78 | 0.83 | 1,339 | 10 | 1,654 |
| 03/07/2011 | 0.84 | 0.78 | 0.80 | 9,970 | 65 | 12,524 |
| 01/06/2011 | 0.85 | 0.77 | 0.82 | 8,145 | 271 | 10,150 |
| 02/05/2011 | 0.86 | 0.82 | 0.83 | 3,455 | 28 | 4,110 |
| 03/04/2011 | 0.88 | 0.79 | 0.83 | 16,092 | 76 | 19,249 |
| 01/03/2011 | 0.90 | 0.83 | 0.86 | 21,924 | 43 | 25,492 |
| 01/02/2011 | 0.90 | 0.79 | 0.87 | 5,257 | 77 | 6,235 |
| 02/01/2011 | 0.95 | 0.84 | 0.84 | 193,800 | 93 | 212,665 |
| 01/12/2010 | 0.96 | 0.90 | 0.93 | 184,510 | 52 | 204,680 |
| 01/11/2010 | 0.97 | 0.94 | 0.95 | 4,142 | 37 | 4,346 |
| 03/10/2010 | 0.99 | 0.94 | 0.97 | 10,380 | 27 | 10,726 |
| 01/09/2010 | 1.00 | 0.96 | 0.99 | 4,199 | 15 | 4,300 |
| 01/08/2010 | 1.00 | 0.95 | 0.97 | 13,765 | 41 | 14,338 |
| 01/07/2010 | 1.00 | 0.96 | 1.00 | 8,134 | 18 | 8,352 |
| 01/06/2010 | 1.00 | 0.97 | 0.97 | 29,183 | 59 | 29,810 |
| 02/05/2010 | 1.01 | 0.98 | 1.00 | 24,831 | 35 | 24,922 |
| 01/04/2010 | 1.06 | 0.98 | 0.98 | 44,001 | 80 | 42,933 |