NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/11/2019 | 0.81 | 0.81 | 0.81 | 6 | 1 | 8 |
24/11/2019 | 0.82 | 0.82 | 0.82 | 2,460 | 2 | 3,000 |
19/11/2019 | 0.83 | 0.83 | 0.83 | 373 | 3 | 449 |
18/11/2019 | 0.82 | 0.81 | 0.82 | 2,706 | 5 | 3,301 |
06/11/2019 | 0.82 | 0.82 | 0.82 | 164 | 1 | 200 |
04/11/2019 | 0.81 | 0.81 | 0.81 | 8,100 | 1 | 10,000 |
31/10/2019 | 0.82 | 0.80 | 0.82 | 886 | 3 | 1,082 |
27/10/2019 | 0.82 | 0.82 | 0.82 | 55 | 1 | 67 |
14/10/2019 | 0.80 | 0.80 | 0.80 | 6 | 1 | 8 |
30/09/2019 | 0.80 | 0.80 | 0.80 | 140 | 1 | 175 |
29/09/2019 | 0.83 | 0.83 | 0.83 | 589 | 1 | 710 |
04/09/2019 | 0.82 | 0.80 | 0.80 | 3,230 | 3 | 4,000 |
29/08/2019 | 0.82 | 0.82 | 0.82 | 7 | 1 | 8 |
20/08/2019 | 0.82 | 0.82 | 0.82 | 5 | 1 | 6 |
18/08/2019 | 0.84 | 0.84 | 0.84 | 840 | 1 | 1,000 |
06/08/2019 | 0.82 | 0.82 | 0.82 | 540 | 2 | 659 |
01/08/2019 | 0.86 | 0.83 | 0.83 | 2,550 | 3 | 3,000 |
30/07/2019 | 0.84 | 0.83 | 0.83 | 7,973 | 11 | 9,519 |
29/07/2019 | 0.85 | 0.85 | 0.85 | 3,655 | 3 | 4,300 |
28/07/2019 | 0.85 | 0.85 | 0.85 | 4,250 | 3 | 5,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2017 | 0.62 | 0.62 | 0.62 | 124 | 2 | 200 |
26/12/2016 | 0.64 | 0.62 | 0.64 | 1,133 | 7 | 1,800 |
18/12/2016 | 0.63 | 0.62 | 0.62 | 786 | 10 | 1,250 |
11/12/2016 | 0.64 | 0.62 | 0.63 | 3,093 | 10 | 4,958 |
04/12/2016 | 0.64 | 0.64 | 0.64 | 121 | 2 | 189 |
27/11/2016 | 0.65 | 0.61 | 0.64 | 701 | 11 | 1,100 |
13/11/2016 | 0.64 | 0.64 | 0.64 | 342 | 3 | 534 |
06/11/2016 | 0.65 | 0.62 | 0.65 | 1,265 | 14 | 2,001 |
30/10/2016 | 0.63 | 0.61 | 0.62 | 9,925 | 27 | 16,139 |
23/10/2016 | 0.66 | 0.62 | 0.62 | 14,466 | 33 | 22,905 |
16/10/2016 | 0.70 | 0.64 | 0.64 | 14,238 | 56 | 22,099 |
09/10/2016 | 0.72 | 0.69 | 0.71 | 25,946 | 24 | 36,700 |
03/10/2016 | 0.71 | 0.64 | 0.71 | 12,017 | 30 | 17,708 |
25/09/2016 | 0.65 | 0.63 | 0.65 | 45,763 | 60 | 71,397 |
18/09/2016 | 0.65 | 0.65 | 0.65 | 195 | 2 | 300 |
04/09/2016 | 0.65 | 0.64 | 0.65 | 2,054 | 7 | 3,202 |
28/08/2016 | 0.66 | 0.64 | 0.64 | 2,253 | 12 | 3,500 |
21/08/2016 | 0.65 | 0.64 | 0.65 | 7,163 | 14 | 11,100 |
14/08/2016 | 0.65 | 0.64 | 0.64 | 7,783 | 8 | 12,000 |
07/08/2016 | 0.64 | 0.64 | 0.64 | 640 | 1 | 1,000 |