Menu

NATIONAL CHLORINE INDUSTRIES Historical

Loading data
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2018 0.65 0.65 0.65 195 1 300
28/11/2018 0.67 0.66 0.66 3,305 8 5,000
26/11/2018 0.67 0.67 0.67 503 2 750
25/11/2018 0.67 0.67 0.67 670 1 1,000
22/11/2018 0.69 0.69 0.69 43 1 63
06/11/2018 0.70 0.70 0.70 39 1 55
04/11/2018 0.69 0.69 0.69 138 1 200
01/11/2018 0.69 0.69 0.69 35 2 50
31/10/2018 0.70 0.69 0.69 196 2 282
30/10/2018 0.72 0.72 0.72 72 1 100
28/10/2018 0.69 0.69 0.69 1,711 4 2,480
22/10/2018 0.66 0.66 0.66 33 1 50
18/10/2018 0.66 0.65 0.66 326 4 500
11/10/2018 0.64 0.63 0.63 2,766 2 4,387
09/10/2018 0.64 0.64 0.64 480 2 750
01/10/2018 0.66 0.66 0.66 99 1 150
04/09/2018 0.67 0.67 0.67 8,124 7 12,125
01/08/2018 0.70 0.68 0.70 157 2 227
05/07/2018 0.71 0.68 0.71 70 3 100
25/06/2018 0.71 0.71 0.71 36 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2015 0.56 0.55 0.55 5,086 20 9,228
17/05/2015 0.58 0.55 0.55 15,287 47 27,345
10/05/2015 0.61 0.59 0.59 2,702 14 4,494
03/05/2015 0.61 0.58 0.61 633 11 1,067
26/04/2015 0.61 0.56 0.61 930 21 1,569
19/04/2015 0.61 0.55 0.58 19,010 34 33,576
12/04/2015 0.57 0.55 0.55 132,509 54 240,660
29/03/2015 0.57 0.55 0.57 10,886 15 19,719
22/03/2015 0.62 0.57 0.57 15,895 17 26,500
15/03/2015 0.65 0.62 0.62 17,128 26 27,245
08/03/2015 0.65 0.63 0.65 778 8 1,215
22/02/2015 0.65 0.63 0.63 19,645 32 31,035
15/02/2015 0.65 0.63 0.63 1,897 17 2,998
08/02/2015 0.68 0.64 0.64 12,065 52 18,620
01/02/2015 0.70 0.67 0.68 20,871 43 31,117
25/01/2015 0.69 0.67 0.68 383 4 562
18/01/2015 0.68 0.67 0.68 3,453 24 5,100
12/01/2015 0.69 0.68 0.68 817 2 1,200
04/01/2015 0.72 0.71 0.71 251 2 350
28/12/2014 0.72 0.70 0.72 507 5 721
Download Table