NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2018 | 0.67 | 0.67 | 0.67 | 1,407 | 3 | 2,100 |
| 24/04/2018 | 0.65 | 0.65 | 0.65 | 17 | 1 | 26 |
| 08/04/2018 | 0.65 | 0.65 | 0.65 | 325 | 2 | 500 |
| 05/04/2018 | 0.65 | 0.65 | 0.65 | 16 | 1 | 25 |
| 03/04/2018 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
| 02/04/2018 | 0.65 | 0.64 | 0.64 | 1,285 | 2 | 2,000 |
| 29/03/2018 | 0.65 | 0.64 | 0.65 | 5,497 | 5 | 8,500 |
| 27/03/2018 | 0.65 | 0.64 | 0.64 | 3,415 | 5 | 5,322 |
| 25/03/2018 | 0.65 | 0.65 | 0.65 | 27 | 1 | 41 |
| 20/03/2018 | 0.65 | 0.65 | 0.65 | 72 | 1 | 110 |
| 19/03/2018 | 0.66 | 0.66 | 0.66 | 4,950 | 4 | 7,500 |
| 18/03/2018 | 0.65 | 0.65 | 0.65 | 6,500 | 2 | 10,000 |
| 14/03/2018 | 0.66 | 0.65 | 0.65 | 14,370 | 5 | 22,000 |
| 13/03/2018 | 0.65 | 0.65 | 0.65 | 650 | 1 | 1,000 |
| 12/03/2018 | 0.64 | 0.64 | 0.64 | 5,760 | 4 | 9,000 |
| 08/03/2018 | 0.65 | 0.65 | 0.65 | 3,250 | 2 | 5,000 |
| 07/03/2018 | 0.65 | 0.64 | 0.65 | 2,450 | 3 | 3,800 |
| 06/03/2018 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
| 05/03/2018 | 0.66 | 0.65 | 0.66 | 5,209 | 4 | 7,937 |
| 01/03/2018 | 0.65 | 0.64 | 0.65 | 1,479 | 3 | 2,279 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2014 | 0.75 | 0.75 | 0.75 | 101 | 1 | 135 |
| 13/07/2014 | 0.75 | 0.75 | 0.75 | 75 | 1 | 100 |
| 06/07/2014 | 0.75 | 0.73 | 0.73 | 40,745 | 31 | 54,365 |
| 22/06/2014 | 0.75 | 0.74 | 0.74 | 21,600 | 16 | 28,949 |
| 15/06/2014 | 0.77 | 0.75 | 0.77 | 3,811 | 5 | 5,081 |
| 08/06/2014 | 0.77 | 0.76 | 0.76 | 6,336 | 16 | 8,288 |
| 01/06/2014 | 0.76 | 0.75 | 0.76 | 27,663 | 23 | 36,401 |
| 26/05/2014 | 0.75 | 0.75 | 0.75 | 3,723 | 9 | 4,964 |
| 18/05/2014 | 0.76 | 0.74 | 0.75 | 27,911 | 24 | 37,260 |
| 11/05/2014 | 0.76 | 0.74 | 0.74 | 7,927 | 13 | 10,570 |
| 04/05/2014 | 0.76 | 0.74 | 0.75 | 10,577 | 48 | 14,116 |
| 27/04/2014 | 0.76 | 0.74 | 0.75 | 4,980 | 24 | 6,660 |
| 20/04/2014 | 0.76 | 0.73 | 0.75 | 10,511 | 43 | 14,250 |
| 13/04/2014 | 0.76 | 0.73 | 0.75 | 21,117 | 55 | 28,495 |
| 06/04/2014 | 0.77 | 0.73 | 0.77 | 4,586 | 26 | 6,198 |
| 30/03/2014 | 0.76 | 0.73 | 0.76 | 39,898 | 21 | 53,847 |
| 23/03/2014 | 0.77 | 0.76 | 0.76 | 5,093 | 7 | 6,700 |
| 16/03/2014 | 0.77 | 0.76 | 0.77 | 4,532 | 10 | 5,950 |
| 09/03/2014 | 0.77 | 0.77 | 0.77 | 770 | 5 | 1,000 |
| 02/03/2014 | 0.80 | 0.79 | 0.80 | 397 | 5 | 500 |