NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
MarketFirst
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/09/2021 | 1.11 | 1.07 | 1.07 | 10,394 | 8 | 9,650 |
19/09/2021 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
07/09/2021 | 1.15 | 1.10 | 1.15 | 278 | 2 | 250 |
09/08/2021 | 1.16 | 1.13 | 1.16 | 397 | 4 | 350 |
29/07/2021 | 1.16 | 1.16 | 1.16 | 58 | 1 | 50 |
27/07/2021 | 1.16 | 1.14 | 1.16 | 1,562 | 8 | 1,350 |
26/07/2021 | 1.15 | 1.15 | 1.15 | 681 | 4 | 592 |
25/07/2021 | 1.18 | 1.15 | 1.15 | 2,412 | 8 | 2,087 |
15/07/2021 | 1.16 | 1.15 | 1.16 | 873 | 4 | 758 |
11/07/2021 | 1.16 | 1.15 | 1.16 | 150 | 2 | 130 |
08/07/2021 | 1.13 | 1.06 | 1.13 | 2,345 | 21 | 2,139 |
01/07/2021 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
30/06/2021 | 1.17 | 1.11 | 1.11 | 304 | 3 | 265 |
28/06/2021 | 1.12 | 1.12 | 1.12 | 151 | 1 | 135 |
24/06/2021 | 1.18 | 1.14 | 1.18 | 329 | 5 | 283 |
17/06/2021 | 1.22 | 1.15 | 1.22 | 2,963 | 9 | 2,517 |
14/06/2021 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
06/06/2021 | 1.17 | 1.13 | 1.17 | 1,310 | 9 | 1,150 |
01/06/2021 | 1.18 | 1.17 | 1.18 | 1,170 | 4 | 1,000 |
27/05/2021 | 1.18 | 1.18 | 1.18 | 111 | 2 | 94 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/11/2020 | 1.00 | 1.00 | 1.00 | 2,500,400 | 2 | 2,500,400 |
22/11/2020 | 1.00 | 0.99 | 0.99 | 6,659 | 16 | 6,723 |
15/11/2020 | 1.00 | 0.99 | 1.00 | 794 | 3 | 800 |
01/11/2020 | 1.00 | 1.00 | 1.00 | 150 | 2 | 150 |
25/10/2020 | 0.99 | 0.99 | 0.99 | 1,418 | 7 | 1,432 |
18/10/2020 | 1.00 | 0.99 | 1.00 | 100 | 2 | 100 |
11/10/2020 | 1.00 | 0.97 | 1.00 | 12,564 | 16 | 12,698 |
04/10/2020 | 0.99 | 0.96 | 0.97 | 6,079 | 9 | 6,200 |
27/09/2020 | 0.98 | 0.95 | 0.98 | 551,405 | 12 | 562,681 |
20/09/2020 | 0.98 | 0.91 | 0.98 | 174,178 | 23 | 178,212 |
13/09/2020 | 0.91 | 0.87 | 0.91 | 1,054 | 4 | 1,198 |
06/09/2020 | 0.95 | 0.91 | 0.91 | 1,024 | 7 | 1,100 |
30/08/2020 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
23/08/2020 | 0.95 | 0.91 | 0.93 | 958 | 8 | 1,033 |
16/08/2020 | 0.95 | 0.95 | 0.95 | 285 | 3 | 300 |
09/08/2020 | 0.97 | 0.94 | 0.94 | 42,884 | 18 | 45,617 |
04/08/2020 | 0.97 | 0.94 | 0.96 | 1,491 | 6 | 1,558 |
26/07/2020 | 1.00 | 0.95 | 0.97 | 215,755 | 8 | 215,824 |
19/07/2020 | 0.97 | 0.97 | 0.97 | 121 | 2 | 125 |
12/07/2020 | 0.96 | 0.95 | 0.96 | 311 | 5 | 325 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2018 | 0.71 | 0.68 | 0.71 | 70 | 3 | 100 |
03/06/2018 | 0.71 | 0.65 | 0.71 | 3,804 | 12 | 5,546 |
02/05/2018 | 0.70 | 0.65 | 0.68 | 10,721 | 61 | 16,255 |
01/04/2018 | 0.65 | 0.64 | 0.65 | 1,968 | 7 | 3,051 |
01/03/2018 | 0.66 | 0.64 | 0.65 | 53,953 | 41 | 82,989 |
01/02/2018 | 0.65 | 0.56 | 0.64 | 30,007 | 40 | 48,262 |
02/01/2018 | 0.58 | 0.56 | 0.56 | 5,918 | 10 | 10,414 |
03/12/2017 | 0.61 | 0.60 | 0.61 | 12,312 | 16 | 20,314 |
01/11/2017 | 0.62 | 0.60 | 0.60 | 3,725 | 25 | 6,149 |
01/10/2017 | 0.64 | 0.59 | 0.61 | 35,605 | 84 | 58,516 |
05/09/2017 | 0.66 | 0.60 | 0.60 | 61,838 | 166 | 100,430 |
01/08/2017 | 0.59 | 0.55 | 0.59 | 8,610 | 24 | 14,817 |
02/07/2017 | 0.54 | 0.53 | 0.53 | 195,764 | 27 | 368,706 |
01/06/2017 | 0.59 | 0.55 | 0.55 | 56,938 | 39 | 102,661 |
01/05/2017 | 0.58 | 0.55 | 0.57 | 20,692 | 34 | 37,117 |
02/04/2017 | 0.62 | 0.58 | 0.60 | 813 | 8 | 1,350 |
01/03/2017 | 0.62 | 0.57 | 0.59 | 13,830 | 19 | 23,910 |
01/02/2017 | 0.64 | 0.61 | 0.62 | 2,650 | 15 | 4,270 |
02/01/2017 | 0.64 | 0.62 | 0.63 | 3,026 | 28 | 4,824 |
01/12/2016 | 0.64 | 0.62 | 0.64 | 5,293 | 30 | 8,447 |