Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2001	0.74	0.74	0.74	703	2	950
22/08/2001	0.75	0.73	0.75	1,143	5	1,550
21/08/2001	0.72	0.72	0.72	720	2	1,000
20/08/2001	0.76	0.75	0.75	3,770	8	5,000
19/08/2001	0.81	0.79	0.79	29,951	42	37,642
16/08/2001	0.78	0.75	0.78	19,953	20	25,810
15/08/2001	0.75	0.72	0.75	25,739	20	35,440
14/08/2001	0.72	0.72	0.72	49,932	6	69,350
13/08/2001	0.71	0.70	0.71	7,287	16	10,405
12/08/2001	0.69	0.69	0.69	1,035	5	1,500
09/08/2001	0.69	0.69	0.69	26,824	37	38,875
08/08/2001	0.71	0.70	0.71	2,120	2	3,000
05/08/2001	0.71	0.71	0.71	142	1	200
01/08/2001	0.69	0.69	0.69	1,691	9	2,450
29/07/2001	0.69	0.69	0.69	1,946	3	2,820
26/07/2001	0.70	0.69	0.70	1,390	2	2,000
25/07/2001	0.68	0.68	0.68	549	2	808
24/07/2001	0.68	0.68	0.68	416	1	612
23/07/2001	0.68	0.67	0.68	675	3	1,000

Download Table