Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2001	0.79	0.75	0.75	246	3	318
27/12/2001	0.78	0.77	0.77	4,068	6	5,239
26/12/2001	0.81	0.79	0.79	8,165	13	10,250
24/12/2001	0.82	0.80	0.82	10,237	25	12,600
23/12/2001	0.81	0.80	0.80	16,616	19	20,600
20/12/2001	0.78	0.76	0.78	11,065	21	14,300
19/12/2001	0.75	0.73	0.75	1,545	4	2,100
13/12/2001	0.79	0.75	0.75	1,024	4	1,350
12/12/2001	0.76	0.74	0.76	30,653	29	40,781
11/12/2001	0.73	0.72	0.73	3,883	6	5,389
09/12/2001	0.74	0.74	0.74	2,960	2	4,000
06/12/2001	0.73	0.72	0.73	11,324	9	15,526
03/12/2001	0.73	0.73	0.73	1,825	1	2,500
02/12/2001	0.73	0.73	0.73	438	2	600
29/11/2001	0.74	0.72	0.73	735	3	1,000
25/11/2001	0.74	0.73	0.74	2,921	3	3,950
22/11/2001	0.73	0.73	0.73	245	2	336
20/11/2001	0.73	0.73	0.73	1,460	1	2,000
19/11/2001	0.74	0.73	0.73	14,094	14	19,100
18/11/2001	0.74	0.74	0.74	2,960	3	4,000

Download Table