NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
MarketFirst
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2021 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
24/05/2021 | 1.14 | 1.14 | 1.14 | 577 | 1 | 506 |
23/05/2021 | 1.14 | 1.14 | 1.14 | 171 | 1 | 150 |
18/05/2021 | 1.14 | 1.14 | 1.14 | 201 | 3 | 176 |
17/05/2021 | 1.12 | 1.12 | 1.12 | 168 | 1 | 150 |
06/05/2021 | 1.07 | 1.07 | 1.07 | 26 | 1 | 24 |
15/04/2021 | 1.10 | 1.10 | 1.10 | 45 | 1 | 41 |
06/04/2021 | 1.10 | 1.08 | 1.10 | 77 | 2 | 70 |
04/04/2021 | 1.10 | 1.05 | 1.10 | 10,543 | 5 | 10,030 |
01/04/2021 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
30/03/2021 | 1.15 | 1.11 | 1.15 | 30 | 2 | 26 |
18/03/2021 | 1.16 | 1.10 | 1.16 | 252 | 2 | 224 |
08/03/2021 | 1.15 | 1.14 | 1.15 | 256 | 3 | 224 |
07/03/2021 | 1.15 | 1.12 | 1.15 | 2,375 | 3 | 2,100 |
04/03/2021 | 1.15 | 1.09 | 1.15 | 507 | 4 | 450 |
23/02/2021 | 1.14 | 1.09 | 1.14 | 170 | 3 | 150 |
22/02/2021 | 1.14 | 1.14 | 1.14 | 570 | 2 | 500 |
01/02/2021 | 1.20 | 1.11 | 1.20 | 567 | 2 | 510 |
26/01/2021 | 1.16 | 1.16 | 1.16 | 232 | 1 | 200 |
21/01/2021 | 1.22 | 1.18 | 1.22 | 1,798 | 8 | 1,480 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/07/2020 | 0.95 | 0.92 | 0.95 | 1,724 | 5 | 1,852 |
28/06/2020 | 0.97 | 0.93 | 0.95 | 30,266 | 15 | 31,876 |
21/06/2020 | 1.02 | 0.96 | 0.97 | 18,284 | 32 | 18,550 |
14/06/2020 | 1.03 | 0.96 | 1.03 | 8,201 | 29 | 8,150 |
07/06/2020 | 1.04 | 0.98 | 0.99 | 2,490 | 17 | 2,495 |
31/05/2020 | 0.99 | 0.90 | 0.98 | 12,209 | 26 | 13,005 |
26/05/2020 | 1.04 | 0.99 | 1.04 | 6,058 | 25 | 6,019 |
17/05/2020 | 1.03 | 0.95 | 1.01 | 3,777 | 26 | 3,779 |
10/05/2020 | 0.95 | 0.90 | 0.95 | 3,710 | 7 | 4,100 |
15/03/2020 | 0.94 | 0.91 | 0.91 | 16,030 | 19 | 17,325 |
08/03/2020 | 0.97 | 0.91 | 0.97 | 1,890 | 6 | 2,017 |
01/03/2020 | 0.92 | 0.90 | 0.91 | 1,005 | 9 | 1,100 |
23/02/2020 | 0.97 | 0.93 | 0.93 | 7,131 | 8 | 7,486 |
16/02/2020 | 0.95 | 0.93 | 0.94 | 3,504 | 9 | 3,710 |
09/02/2020 | 0.96 | 0.88 | 0.93 | 8,464 | 21 | 9,110 |
26/01/2020 | 0.92 | 0.88 | 0.88 | 1,131 | 8 | 1,272 |
19/01/2020 | 0.88 | 0.86 | 0.88 | 2,401 | 9 | 2,752 |
12/01/2020 | 0.88 | 0.82 | 0.86 | 7,692 | 17 | 8,900 |
05/01/2020 | 0.86 | 0.82 | 0.84 | 2,673 | 10 | 3,174 |
29/12/2019 | 0.80 | 0.80 | 0.80 | 150 | 1 | 187 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2016 | 0.65 | 0.61 | 0.64 | 4,820 | 42 | 7,734 |
03/10/2016 | 0.72 | 0.61 | 0.62 | 73,919 | 155 | 111,202 |
01/09/2016 | 0.66 | 0.63 | 0.65 | 50,066 | 78 | 78,099 |
01/08/2016 | 0.66 | 0.64 | 0.66 | 16,554 | 28 | 25,600 |
03/07/2016 | 0.66 | 0.64 | 0.66 | 154,724 | 29 | 238,237 |
01/06/2016 | 0.66 | 0.64 | 0.66 | 912,926 | 67 | 1,400,641 |
02/05/2016 | 0.67 | 0.64 | 0.65 | 47,068 | 26 | 72,417 |
03/04/2016 | 0.66 | 0.64 | 0.65 | 145,143 | 14 | 226,669 |
01/03/2016 | 0.66 | 0.65 | 0.65 | 33,963 | 36 | 51,695 |
01/02/2016 | 0.67 | 0.65 | 0.65 | 8,509 | 14 | 12,915 |
03/01/2016 | 0.66 | 0.64 | 0.66 | 40,671 | 42 | 62,432 |
01/12/2015 | 0.66 | 0.64 | 0.65 | 29,823 | 49 | 45,927 |
01/11/2015 | 0.70 | 0.60 | 0.67 | 257,560 | 167 | 395,009 |
01/10/2015 | 0.60 | 0.57 | 0.59 | 22,134 | 48 | 37,587 |
01/09/2015 | 0.60 | 0.57 | 0.59 | 29,540 | 38 | 49,338 |
02/08/2015 | 0.64 | 0.55 | 0.60 | 96,137 | 145 | 168,230 |
01/07/2015 | 0.58 | 0.55 | 0.58 | 2,363 | 29 | 4,132 |
01/06/2015 | 0.58 | 0.55 | 0.56 | 177,263 | 40 | 311,014 |
03/05/2015 | 0.61 | 0.55 | 0.55 | 23,707 | 92 | 42,134 |
01/04/2015 | 0.61 | 0.55 | 0.61 | 153,019 | 110 | 276,805 |