Menu
Loading data
High Low
Performance Indicators 14/01/2021
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions3
SectorChemical Industries
Low Price1.01
Opening Price1.01
No. of Shares10,200
Div0.00
Change0.04
Closing Price1.03
Average Price1.01
P/E10.63
Value Traded10,305

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 1.03 1.01 1.03 10,305 3 10,200
12/01/2021 1.00 0.99 0.99 794 4 800
11/01/2021 1.00 1.00 1.00 200 2 200
05/01/2021 0.99 0.99 0.99 9,900 1 10,000
02/12/2020 1.00 1.00 1.00 2,500,400 2 2,500,400
26/11/2020 1.00 0.99 0.99 6,546 14 6,610
24/11/2020 1.00 1.00 1.00 13 1 13
23/11/2020 1.00 1.00 1.00 100 1 100
19/11/2020 1.00 1.00 1.00 200 1 200
18/11/2020 0.99 0.99 0.99 594 2 600
03/11/2020 1.00 1.00 1.00 50 1 50
01/11/2020 1.00 1.00 1.00 100 1 100
27/10/2020 0.99 0.99 0.99 396 2 400
26/10/2020 0.99 0.99 0.99 824 3 832
25/10/2020 0.99 0.99 0.99 198 2 200
19/10/2020 1.00 0.99 1.00 100 2 100
15/10/2020 1.00 0.99 1.00 6,141 10 6,200
14/10/2020 0.99 0.99 0.99 394 1 398
13/10/2020 0.99 0.99 0.99 5,495 2 5,550
11/10/2020 0.99 0.97 0.99 535 3 550
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 1.03 0.99 1.03 11,299 9 11,200
03/01/2021 0.99 0.99 0.99 9,900 1 10,000
29/11/2020 1.00 1.00 1.00 2,500,400 2 2,500,400
22/11/2020 1.00 0.99 0.99 6,659 16 6,723
15/11/2020 1.00 0.99 1.00 794 3 800
01/11/2020 1.00 1.00 1.00 150 2 150
25/10/2020 0.99 0.99 0.99 1,418 7 1,432
18/10/2020 1.00 0.99 1.00 100 2 100
11/10/2020 1.00 0.97 1.00 12,564 16 12,698
04/10/2020 0.99 0.96 0.97 6,079 9 6,200
27/09/2020 0.98 0.95 0.98 551,405 12 562,681
20/09/2020 0.98 0.91 0.98 174,178 23 178,212
13/09/2020 0.91 0.87 0.91 1,054 4 1,198
06/09/2020 0.95 0.91 0.91 1,024 7 1,100
30/08/2020 0.95 0.95 0.95 190 1 200
23/08/2020 0.95 0.91 0.93 958 8 1,033
16/08/2020 0.95 0.95 0.95 285 3 300
09/08/2020 0.97 0.94 0.94 42,884 18 45,617
04/08/2020 0.97 0.94 0.96 1,491 6 1,558
26/07/2020 1.00 0.95 0.97 215,755 8 215,824
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 1.00 1.00 1.00 2,500,400 2 2,500,400
01/11/2020 1.00 0.99 0.99 7,603 21 7,673
01/10/2020 1.00 0.95 0.99 571,082 44 582,611
01/09/2020 0.98 0.87 0.98 176,929 37 181,210
04/08/2020 0.97 0.91 0.93 45,618 35 48,508
01/07/2020 1.00 0.92 0.97 227,411 21 228,126
01/06/2020 1.04 0.90 0.95 61,603 116 63,726
10/05/2020 1.04 0.90 0.99 13,892 60 14,248
01/03/2020 0.97 0.90 0.91 18,925 34 20,442
02/02/2020 0.97 0.88 0.93 19,100 38 20,306
02/01/2020 0.92 0.82 0.88 13,896 44 16,098
01/12/2019 0.82 0.80 0.80 43,293 34 52,827
03/11/2019 0.83 0.81 0.81 15,596 20 19,162
01/10/2019 0.82 0.80 0.82 947 5 1,157
01/09/2019 0.83 0.80 0.80 3,959 5 4,885
01/08/2019 0.86 0.82 0.82 3,942 8 4,673
01/07/2019 0.85 0.83 0.83 30,589 43 36,280
02/06/2019 0.85 0.84 0.85 20,673 16 24,350
01/05/2019 0.85 0.82 0.85 5,459 13 6,570
01/04/2019 0.87 0.80 0.82 35,396 43 42,761