Menu

NATIONAL CHLORINE INDUSTRIES Historical

Loading data
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2018 0.71 0.71 0.71 79 2 111
11/06/2018 0.69 0.69 0.69 680 2 985
10/06/2018 0.69 0.69 0.69 2,415 1 3,500
07/06/2018 0.68 0.68 0.68 118 2 174
06/06/2018 0.68 0.68 0.68 86 1 126
04/06/2018 0.66 0.66 0.66 66 2 100
03/06/2018 0.65 0.65 0.65 325 1 500
31/05/2018 0.68 0.67 0.68 244 5 362
29/05/2018 0.68 0.68 0.68 68 1 100
28/05/2018 0.66 0.65 0.66 4,140 13 6,362
27/05/2018 0.68 0.66 0.66 400 4 600
24/05/2018 0.68 0.65 0.65 2,181 12 3,349
22/05/2018 0.68 0.68 0.68 136 1 200
20/05/2018 0.66 0.66 0.66 489 1 741
17/05/2018 0.67 0.67 0.67 630 7 941
16/05/2018 0.70 0.70 0.70 70 1 100
09/05/2018 0.70 0.69 0.70 485 6 700
08/05/2018 0.67 0.67 0.67 67 1 100
06/05/2018 0.67 0.67 0.67 134 2 200
03/05/2018 0.70 0.67 0.67 271 4 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2014 0.72 0.71 0.71 1,137 3 1,600
14/12/2014 0.74 0.71 0.74 300 11 406
07/12/2014 0.73 0.71 0.73 210 4 294
30/11/2014 0.71 0.71 0.71 320 1 450
16/11/2014 0.73 0.71 0.73 250 4 350
09/11/2014 0.73 0.71 0.71 1,374 6 1,907
02/11/2014 0.73 0.73 0.73 47 1 65
26/10/2014 0.74 0.72 0.73 1,675 7 2,293
19/10/2014 0.74 0.74 0.74 185 1 250
12/10/2014 0.75 0.74 0.75 223 2 300
08/10/2014 0.75 0.74 0.75 236 3 318
28/09/2014 0.73 0.72 0.73 145 3 200
21/09/2014 0.74 0.72 0.74 147,154 9 201,600
14/09/2014 0.74 0.72 0.72 242 4 330
07/09/2014 0.73 0.71 0.71 572 10 795
31/08/2014 0.74 0.73 0.73 92 2 125
24/08/2014 0.76 0.72 0.73 2,154 11 2,971
17/08/2014 0.74 0.73 0.73 1,719 3 2,350
10/08/2014 0.74 0.74 0.74 222 2 300
03/08/2014 0.74 0.74 0.74 152 2 205
Download Table