Menu

NATIONAL CHLORINE INDUSTRIES Historical

Loading data
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2017 0.61 0.60 0.61 181 2 300
06/12/2017 0.61 0.61 0.61 305 2 500
04/12/2017 0.60 0.60 0.60 600 1 1,000
03/12/2017 0.60 0.60 0.60 60 1 100
28/11/2017 0.60 0.60 0.60 300 1 500
21/11/2017 0.60 0.60 0.60 660 3 1,100
19/11/2017 0.60 0.60 0.60 11 1 19
12/11/2017 0.61 0.61 0.61 153 1 250
08/11/2017 0.62 0.61 0.62 184 2 300
07/11/2017 0.61 0.60 0.61 1,212 7 2,003
06/11/2017 0.61 0.61 0.61 305 1 500
05/11/2017 0.61 0.60 0.61 140 3 230
02/11/2017 0.61 0.61 0.61 305 1 500
01/11/2017 0.61 0.61 0.61 456 5 747
31/10/2017 0.61 0.61 0.61 4,943 3 8,103
30/10/2017 0.61 0.59 0.61 482 5 798
29/10/2017 0.61 0.60 0.61 3,076 7 5,118
26/10/2017 0.62 0.62 0.62 62 1 100
25/10/2017 0.62 0.61 0.62 123 2 200
24/10/2017 0.61 0.61 0.61 92 2 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2013 0.85 0.81 0.82 7,445 41 9,050
29/09/2013 0.83 0.81 0.82 10,243 31 12,504
22/09/2013 0.84 0.81 0.82 5,356 21 6,600
15/09/2013 0.84 0.80 0.81 10,948 27 13,641
08/09/2013 0.83 0.78 0.80 12,985 25 16,260
01/09/2013 0.81 0.77 0.78 34,209 27 43,591
25/08/2013 0.81 0.78 0.78 1,625 7 2,034
18/08/2013 0.83 0.81 0.82 81,608 41 100,743
12/08/2013 0.83 0.83 0.83 208 3 250
28/07/2013 0.87 0.80 0.81 54,814 44 66,750
21/07/2013 0.87 0.85 0.85 266 5 311
14/07/2013 0.87 0.83 0.87 213 4 254
07/07/2013 0.87 0.85 0.87 172 3 200
30/06/2013 0.87 0.85 0.87 214 5 250
23/06/2013 0.86 0.83 0.84 39,263 42 46,386
16/06/2013 0.87 0.85 0.86 63,603 62 74,480
09/06/2013 0.86 0.85 0.86 3,740 11 4,390
02/06/2013 0.87 0.85 0.86 20,613 35 24,240
26/05/2013 0.87 0.83 0.87 590 12 700
19/05/2013 0.87 0.82 0.86 2,089 10 2,510
Download Table