NATIONAL CHLORINE INDUSTRIES Historical

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2018	0.64	0.64	0.64	8,160	8	12,750
27/02/2018	0.64	0.64	0.64	416	2	650
26/02/2018	0.65	0.64	0.65	675	3	1,050
22/02/2018	0.63	0.60	0.63	14,650	13	23,278
21/02/2018	0.61	0.60	0.61	2,405	3	4,000
20/02/2018	0.59	0.59	0.59	767	3	1,300
18/02/2018	0.57	0.57	0.57	228	1	400
14/02/2018	0.56	0.56	0.56	403	2	720
13/02/2018	0.56	0.56	0.56	8	1	14
07/02/2018	0.56	0.56	0.56	56	1	100
05/02/2018	0.56	0.56	0.56	1,120	1	2,000
04/02/2018	0.56	0.56	0.56	1,120	2	2,000
28/01/2018	0.56	0.56	0.56	112	1	200
24/01/2018	0.58	0.56	0.56	5,069	8	8,944
23/01/2018	0.58	0.58	0.58	737	1	1,270
31/12/2017	0.61	0.61	0.61	332	1	545
28/12/2017	0.61	0.60	0.61	3,936	4	6,544
27/12/2017	0.61	0.61	0.61	6,100	1	10,000
21/12/2017	0.60	0.60	0.60	120	1	200
12/12/2017	0.61	0.60	0.61	677	3	1,125

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2014	0.80	0.76	0.80	21,747	38	27,950
16/02/2014	0.79	0.76	0.76	29,903	37	39,090
09/02/2014	0.81	0.79	0.79	27,379	40	34,630
02/02/2014	0.85	0.81	0.85	331	4	400
26/01/2014	0.83	0.83	0.83	2,781	12	3,350
19/01/2014	0.85	0.82	0.83	7,240	24	8,771
13/01/2014	0.85	0.81	0.85	9,263	26	11,280
05/01/2014	0.86	0.84	0.86	1,484	11	1,750
29/12/2013	0.85	0.82	0.83	36,100	30	44,012
22/12/2013	0.84	0.84	0.84	168	1	200
16/12/2013	0.86	0.85	0.86	256	2	300
08/12/2013	0.86	0.84	0.86	463	3	550
01/12/2013	0.86	0.83	0.86	602	7	708
24/11/2013	0.87	0.83	0.86	20,843	33	24,200
17/11/2013	0.86	0.82	0.83	43,736	36	52,189
10/11/2013	0.89	0.80	0.80	24,119	56	29,270
03/11/2013	0.82	0.79	0.82	15,375	37	19,225
27/10/2013	0.84	0.78	0.80	50,505	65	63,281
20/10/2013	0.83	0.80	0.82	14,455	43	17,859
13/10/2013	0.83	0.82	0.82	1,722	10	2,100