Menu

NATIONAL CHLORINE INDUSTRIES Historical

Loading data
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2017 0.61 0.61 0.61 305 4 500
19/10/2017 0.61 0.61 0.61 275 4 450
18/10/2017 0.61 0.61 0.61 122 2 200
17/10/2017 0.61 0.61 0.61 3,111 8 5,100
16/10/2017 0.61 0.61 0.61 122 1 200
15/10/2017 0.62 0.61 0.61 7,444 8 12,200
11/10/2017 0.63 0.63 0.63 126 2 200
10/10/2017 0.64 0.62 0.62 660 5 1,047
05/10/2017 0.63 0.62 0.63 624 3 1,000
04/10/2017 0.61 0.61 0.61 183 3 300
03/10/2017 0.61 0.61 0.61 122 2 200
02/10/2017 0.62 0.60 0.61 12,685 17 20,900
01/10/2017 0.60 0.60 0.60 1,050 5 1,750
27/09/2017 0.61 0.60 0.60 601 3 1,000
26/09/2017 0.61 0.60 0.60 10,970 10 18,000
25/09/2017 0.62 0.60 0.61 22,094 69 36,246
24/09/2017 0.61 0.61 0.61 153 2 250
20/09/2017 0.61 0.61 0.61 183 2 300
19/09/2017 0.61 0.61 0.61 1,678 7 2,750
18/09/2017 0.62 0.61 0.61 6,960 12 11,410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2013 0.88 0.83 0.83 9,869 11 11,500
05/05/2013 0.88 0.82 0.88 206 3 247
28/04/2013 0.87 0.82 0.82 13,035 6 15,100
21/04/2013 0.90 0.82 0.83 6,076 8 6,800
14/04/2013 0.90 0.89 0.90 16,541 32 18,402
07/04/2013 0.88 0.88 0.88 21,639 23 24,590
31/03/2013 0.89 0.88 0.89 22,014 15 24,960
24/03/2013 0.88 0.87 0.87 6,009 10 6,846
17/03/2013 0.89 0.88 0.89 759 8 862
10/03/2013 0.89 0.88 0.88 3,816 8 4,336
03/03/2013 0.89 0.87 0.88 15,561 19 17,803
24/02/2013 0.88 0.81 0.88 4,865 19 5,707
10/02/2013 0.84 0.84 0.84 8,694 4 10,350
03/02/2013 0.85 0.82 0.85 5,881 25 7,109
27/01/2013 0.87 0.83 0.83 26,297 11 30,751
21/01/2013 0.87 0.85 0.85 2,213 10 2,600
13/01/2013 0.88 0.82 0.87 22,267 37 26,185
06/01/2013 0.83 0.83 0.83 49,883 29 60,100
30/12/2012 0.82 0.79 0.82 88,016 11 111,400
23/12/2012 0.80 0.79 0.79 380 3 480
Download Table