Menu

NATIONAL CHLORINE INDUSTRIES Historical

Loading data
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2019 0.82 0.81 0.82 1,015 2 1,250
06/03/2019 0.79 0.79 0.79 316 1 400
28/02/2019 0.76 0.76 0.76 2,280 1 3,000
25/02/2019 0.75 0.75 0.75 750 1 1,000
24/02/2019 0.73 0.71 0.73 926 5 1,268
21/02/2019 0.70 0.70 0.70 48 2 68
17/02/2019 0.70 0.70 0.70 175 1 250
14/02/2019 0.70 0.69 0.70 7,354 12 10,506
12/02/2019 0.69 0.68 0.69 1,091 4 1,581
15/01/2019 0.69 0.69 0.69 198 1 287
13/01/2019 0.66 0.66 0.66 4 1 6
08/01/2019 0.69 0.66 0.69 273 6 399
07/01/2019 0.66 0.66 0.66 5 1 8
06/01/2019 0.67 0.67 0.67 67 1 100
23/12/2018 0.70 0.68 0.70 69 3 100
20/12/2018 0.70 0.67 0.70 718 4 1,049
18/12/2018 0.67 0.67 0.67 34 1 50
12/12/2018 0.67 0.67 0.67 67 1 100
06/12/2018 0.67 0.67 0.67 67 1 100
05/12/2018 0.67 0.67 0.67 67 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2015 0.58 0.57 0.58 637 5 1,100
11/10/2015 0.60 0.58 0.60 3,549 4 6,100
04/10/2015 0.60 0.59 0.59 934 5 1,582
28/09/2015 0.59 0.57 0.59 766 8 1,318
13/09/2015 0.60 0.58 0.60 27,177 6 45,300
06/09/2015 0.60 0.57 0.60 996 16 1,708
30/08/2015 0.60 0.58 0.60 798 10 1,346
23/08/2015 0.62 0.58 0.60 4,107 21 6,821
16/08/2015 0.64 0.57 0.63 32,425 81 54,409
09/08/2015 0.57 0.55 0.57 59,547 41 106,900
02/08/2015 0.58 0.58 0.58 58 2 100
26/07/2015 0.58 0.56 0.58 559 10 978
21/07/2015 0.58 0.58 0.58 58 1 100
12/07/2015 0.58 0.57 0.58 201 3 350
05/07/2015 0.58 0.57 0.58 782 5 1,350
28/06/2015 0.57 0.55 0.57 1,310 15 2,331
21/06/2015 0.57 0.56 0.57 1,406 12 2,475
14/06/2015 0.58 0.56 0.56 522 7 912
07/06/2015 0.58 0.57 0.57 173,597 9 304,550
31/05/2015 0.58 0.56 0.57 1,194 7 2,100
Download Table