NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/03/2019 | 0.82 | 0.81 | 0.82 | 1,015 | 2 | 1,250 |
06/03/2019 | 0.79 | 0.79 | 0.79 | 316 | 1 | 400 |
28/02/2019 | 0.76 | 0.76 | 0.76 | 2,280 | 1 | 3,000 |
25/02/2019 | 0.75 | 0.75 | 0.75 | 750 | 1 | 1,000 |
24/02/2019 | 0.73 | 0.71 | 0.73 | 926 | 5 | 1,268 |
21/02/2019 | 0.70 | 0.70 | 0.70 | 48 | 2 | 68 |
17/02/2019 | 0.70 | 0.70 | 0.70 | 175 | 1 | 250 |
14/02/2019 | 0.70 | 0.69 | 0.70 | 7,354 | 12 | 10,506 |
12/02/2019 | 0.69 | 0.68 | 0.69 | 1,091 | 4 | 1,581 |
15/01/2019 | 0.69 | 0.69 | 0.69 | 198 | 1 | 287 |
13/01/2019 | 0.66 | 0.66 | 0.66 | 4 | 1 | 6 |
08/01/2019 | 0.69 | 0.66 | 0.69 | 273 | 6 | 399 |
07/01/2019 | 0.66 | 0.66 | 0.66 | 5 | 1 | 8 |
06/01/2019 | 0.67 | 0.67 | 0.67 | 67 | 1 | 100 |
23/12/2018 | 0.70 | 0.68 | 0.70 | 69 | 3 | 100 |
20/12/2018 | 0.70 | 0.67 | 0.70 | 718 | 4 | 1,049 |
18/12/2018 | 0.67 | 0.67 | 0.67 | 34 | 1 | 50 |
12/12/2018 | 0.67 | 0.67 | 0.67 | 67 | 1 | 100 |
06/12/2018 | 0.67 | 0.67 | 0.67 | 67 | 1 | 100 |
05/12/2018 | 0.67 | 0.67 | 0.67 | 67 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/10/2015 | 0.58 | 0.57 | 0.58 | 637 | 5 | 1,100 |
11/10/2015 | 0.60 | 0.58 | 0.60 | 3,549 | 4 | 6,100 |
04/10/2015 | 0.60 | 0.59 | 0.59 | 934 | 5 | 1,582 |
28/09/2015 | 0.59 | 0.57 | 0.59 | 766 | 8 | 1,318 |
13/09/2015 | 0.60 | 0.58 | 0.60 | 27,177 | 6 | 45,300 |
06/09/2015 | 0.60 | 0.57 | 0.60 | 996 | 16 | 1,708 |
30/08/2015 | 0.60 | 0.58 | 0.60 | 798 | 10 | 1,346 |
23/08/2015 | 0.62 | 0.58 | 0.60 | 4,107 | 21 | 6,821 |
16/08/2015 | 0.64 | 0.57 | 0.63 | 32,425 | 81 | 54,409 |
09/08/2015 | 0.57 | 0.55 | 0.57 | 59,547 | 41 | 106,900 |
02/08/2015 | 0.58 | 0.58 | 0.58 | 58 | 2 | 100 |
26/07/2015 | 0.58 | 0.56 | 0.58 | 559 | 10 | 978 |
21/07/2015 | 0.58 | 0.58 | 0.58 | 58 | 1 | 100 |
12/07/2015 | 0.58 | 0.57 | 0.58 | 201 | 3 | 350 |
05/07/2015 | 0.58 | 0.57 | 0.58 | 782 | 5 | 1,350 |
28/06/2015 | 0.57 | 0.55 | 0.57 | 1,310 | 15 | 2,331 |
21/06/2015 | 0.57 | 0.56 | 0.57 | 1,406 | 12 | 2,475 |
14/06/2015 | 0.58 | 0.56 | 0.56 | 522 | 7 | 912 |
07/06/2015 | 0.58 | 0.57 | 0.57 | 173,597 | 9 | 304,550 |
31/05/2015 | 0.58 | 0.56 | 0.57 | 1,194 | 7 | 2,100 |