NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2007 | 1.30 | 1.30 | 1.30 | 1,300 | 2 | 1,000 |
| 05/07/2007 | 1.33 | 1.30 | 1.30 | 6,421 | 12 | 4,900 |
| 04/07/2007 | 1.33 | 1.29 | 1.30 | 3,118 | 8 | 2,400 |
| 03/07/2007 | 1.30 | 1.29 | 1.30 | 3,391 | 15 | 2,612 |
| 02/07/2007 | 1.30 | 1.29 | 1.30 | 5,320 | 12 | 4,100 |
| 01/07/2007 | 1.31 | 1.29 | 1.30 | 8,417 | 17 | 6,473 |
| 28/06/2007 | 1.32 | 1.27 | 1.31 | 6,659 | 13 | 5,138 |
| 27/06/2007 | 1.33 | 1.30 | 1.30 | 6,475 | 19 | 4,934 |
| 26/06/2007 | 1.33 | 1.32 | 1.32 | 13,146 | 22 | 9,940 |
| 25/06/2007 | 1.35 | 1.29 | 1.30 | 31,692 | 44 | 24,300 |
| 24/06/2007 | 1.36 | 1.35 | 1.35 | 3,932 | 9 | 2,900 |
| 21/06/2007 | 1.35 | 1.35 | 1.35 | 1,755 | 5 | 1,300 |
| 20/06/2007 | 1.36 | 1.32 | 1.32 | 7,747 | 11 | 5,800 |
| 19/06/2007 | 1.36 | 1.35 | 1.35 | 4,997 | 4 | 3,700 |
| 18/06/2007 | 1.37 | 1.33 | 1.34 | 14,923 | 23 | 11,120 |
| 17/06/2007 | 1.39 | 1.37 | 1.38 | 4,818 | 8 | 3,500 |
| 14/06/2007 | 1.40 | 1.39 | 1.39 | 5,228 | 10 | 3,750 |
| 13/06/2007 | 1.40 | 1.38 | 1.39 | 6,801 | 13 | 4,900 |
| 12/06/2007 | 1.38 | 1.37 | 1.38 | 1,508 | 6 | 1,100 |
| 11/06/2007 | 1.39 | 1.37 | 1.38 | 1,784 | 5 | 1,300 |