NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2007 | 1.36 | 1.35 | 1.36 | 1,290 | 3 | 950 |
| 07/06/2007 | 1.38 | 1.35 | 1.35 | 1,256 | 7 | 921 |
| 06/06/2007 | 1.39 | 1.38 | 1.39 | 556 | 4 | 400 |
| 05/06/2007 | 1.39 | 1.36 | 1.39 | 1,777 | 7 | 1,300 |
| 04/06/2007 | 1.39 | 1.39 | 1.39 | 4,170 | 7 | 3,000 |
| 03/06/2007 | 1.40 | 1.40 | 1.40 | 1,190 | 3 | 850 |
| 31/05/2007 | 1.40 | 1.37 | 1.39 | 1,711 | 5 | 1,230 |
| 30/05/2007 | 1.40 | 1.39 | 1.39 | 557 | 3 | 400 |
| 29/05/2007 | 1.41 | 1.41 | 1.38 | 28 | 1 | 20 |
| 28/05/2007 | 1.39 | 1.37 | 1.38 | 1,793 | 4 | 1,300 |
| 27/05/2007 | 1.38 | 1.38 | 1.38 | 1,518 | 5 | 1,100 |
| 24/05/2007 | 1.39 | 1.38 | 1.38 | 914 | 7 | 660 |
| 23/05/2007 | 1.40 | 1.38 | 1.40 | 4,954 | 10 | 3,550 |
| 21/05/2007 | 1.42 | 1.42 | 1.42 | 284 | 1 | 200 |
| 20/05/2007 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 17/05/2007 | 1.44 | 1.40 | 1.40 | 2,693 | 8 | 1,921 |
| 16/05/2007 | 1.43 | 1.41 | 1.41 | 1,532 | 6 | 1,080 |
| 15/05/2007 | 1.45 | 1.41 | 1.41 | 17,535 | 19 | 12,400 |
| 13/05/2007 | 1.45 | 1.42 | 1.45 | 2,430 | 12 | 1,700 |
| 10/05/2007 | 1.44 | 1.42 | 1.44 | 787 | 3 | 550 |