NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2007 | 1.46 | 1.42 | 1.44 | 2,752 | 5 | 1,931 |
| 07/05/2007 | 1.45 | 1.42 | 1.42 | 500 | 2 | 350 |
| 06/05/2007 | 1.44 | 1.43 | 1.44 | 4,249 | 12 | 2,952 |
| 03/05/2007 | 1.47 | 1.41 | 1.42 | 9,952 | 28 | 6,996 |
| 02/05/2007 | 1.45 | 1.43 | 1.45 | 4,769 | 10 | 3,300 |
| 01/05/2007 | 1.48 | 1.48 | 1.48 | 962 | 3 | 650 |
| 26/04/2007 | 1.55 | 1.52 | 1.55 | 19,727 | 15 | 12,950 |
| 25/04/2007 | 1.56 | 1.52 | 1.54 | 21,552 | 23 | 13,950 |
| 24/04/2007 | 1.56 | 1.54 | 1.56 | 12,867 | 20 | 8,350 |
| 23/04/2007 | 1.55 | 1.54 | 1.54 | 3,314 | 8 | 2,150 |
| 22/04/2007 | 1.58 | 1.56 | 1.56 | 8,465 | 29 | 5,400 |
| 19/04/2007 | 1.59 | 1.58 | 1.59 | 808 | 3 | 510 |
| 18/04/2007 | 1.58 | 1.58 | 1.58 | 790 | 2 | 500 |
| 17/04/2007 | 1.60 | 1.58 | 1.58 | 12,589 | 22 | 7,930 |
| 16/04/2007 | 1.60 | 1.60 | 1.60 | 2,080 | 3 | 1,300 |
| 15/04/2007 | 1.60 | 1.58 | 1.59 | 4,458 | 12 | 2,820 |
| 12/04/2007 | 1.60 | 1.59 | 1.60 | 1,036 | 5 | 650 |
| 11/04/2007 | 1.60 | 1.60 | 1.60 | 1,888 | 6 | 1,180 |
| 10/04/2007 | 1.64 | 1.60 | 1.60 | 12,176 | 13 | 7,608 |
| 09/04/2007 | 1.60 | 1.60 | 1.60 | 20,616 | 5 | 12,885 |