NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2007 | 1.61 | 1.59 | 1.59 | 7,413 | 10 | 4,640 |
| 05/04/2007 | 1.61 | 1.60 | 1.60 | 36,307 | 12 | 22,670 |
| 04/04/2007 | 1.62 | 1.60 | 1.62 | 7,303 | 17 | 4,550 |
| 03/04/2007 | 1.62 | 1.59 | 1.59 | 1,629 | 5 | 1,015 |
| 02/04/2007 | 1.63 | 1.60 | 1.63 | 3,266 | 8 | 2,030 |
| 01/04/2007 | 1.63 | 1.60 | 1.63 | 23,955 | 20 | 14,800 |
| 29/03/2007 | 1.64 | 1.60 | 1.63 | 28,151 | 38 | 17,300 |
| 28/03/2007 | 1.63 | 1.60 | 1.63 | 1,943 | 9 | 1,200 |
| 26/03/2007 | 1.64 | 1.61 | 1.61 | 2,624 | 5 | 1,612 |
| 25/03/2007 | 1.65 | 1.59 | 1.63 | 8,629 | 14 | 5,310 |
| 22/03/2007 | 1.65 | 1.60 | 1.61 | 16,526 | 19 | 10,300 |
| 20/03/2007 | 1.67 | 1.63 | 1.63 | 4,907 | 12 | 2,988 |
| 19/03/2007 | 1.67 | 1.64 | 1.67 | 6,334 | 17 | 3,860 |
| 18/03/2007 | 1.67 | 1.65 | 1.67 | 1,718 | 4 | 1,038 |
| 15/03/2007 | 1.67 | 1.63 | 1.64 | 5,461 | 6 | 3,340 |
| 14/03/2007 | 1.71 | 1.64 | 1.65 | 8,727 | 16 | 5,262 |
| 13/03/2007 | 1.65 | 1.61 | 1.65 | 2,924 | 4 | 1,778 |
| 12/03/2007 | 1.61 | 1.58 | 1.58 | 801 | 3 | 500 |
| 11/03/2007 | 1.66 | 1.65 | 1.65 | 12,527 | 6 | 7,584 |
| 08/03/2007 | 1.68 | 1.66 | 1.68 | 10,573 | 4 | 6,350 |