NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2007 | 1.71 | 1.68 | 1.70 | 3,880 | 5 | 2,300 |
| 05/02/2007 | 1.72 | 1.69 | 1.69 | 5,586 | 11 | 3,300 |
| 04/02/2007 | 1.74 | 1.67 | 1.69 | 5,589 | 8 | 3,300 |
| 01/02/2007 | 1.74 | 1.69 | 1.72 | 13,398 | 12 | 7,900 |
| 31/01/2007 | 1.72 | 1.71 | 1.72 | 1,547 | 10 | 900 |
| 30/01/2007 | 1.72 | 1.71 | 1.72 | 2,916 | 8 | 1,698 |
| 29/01/2007 | 1.72 | 1.65 | 1.71 | 1,918 | 7 | 1,150 |
| 28/01/2007 | 1.73 | 1.70 | 1.71 | 9,141 | 16 | 5,350 |
| 25/01/2007 | 1.72 | 1.67 | 1.71 | 10,087 | 19 | 5,910 |
| 24/01/2007 | 1.68 | 1.65 | 1.67 | 18,796 | 19 | 11,300 |
| 23/01/2007 | 1.66 | 1.63 | 1.64 | 22,795 | 19 | 13,857 |
| 22/01/2007 | 1.66 | 1.65 | 1.65 | 5,778 | 9 | 3,500 |
| 21/01/2007 | 1.65 | 1.63 | 1.65 | 7,984 | 11 | 4,881 |
| 18/01/2007 | 1.70 | 1.60 | 1.64 | 18,271 | 17 | 11,350 |
| 17/01/2007 | 1.64 | 1.62 | 1.64 | 1,590 | 3 | 980 |
| 16/01/2007 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
| 15/01/2007 | 1.66 | 1.62 | 1.64 | 2,297 | 5 | 1,400 |
| 14/01/2007 | 1.66 | 1.64 | 1.64 | 3,958 | 5 | 2,400 |
| 11/01/2007 | 1.64 | 1.61 | 1.64 | 10,708 | 10 | 6,600 |
| 10/01/2007 | 1.65 | 1.63 | 1.64 | 8,996 | 12 | 5,506 |