NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2007 | 1.69 | 1.67 | 1.69 | 3,858 | 8 | 2,300 |
| 06/03/2007 | 1.66 | 1.66 | 1.66 | 664 | 1 | 400 |
| 05/03/2007 | 1.70 | 1.68 | 1.68 | 808 | 5 | 478 |
| 04/03/2007 | 1.69 | 1.67 | 1.69 | 843 | 2 | 500 |
| 01/03/2007 | 1.70 | 1.69 | 1.69 | 10,315 | 6 | 6,100 |
| 28/02/2007 | 1.69 | 1.68 | 1.68 | 3,556 | 7 | 2,116 |
| 27/02/2007 | 1.69 | 1.67 | 1.69 | 2,062 | 7 | 1,228 |
| 26/02/2007 | 1.69 | 1.66 | 1.69 | 335 | 2 | 200 |
| 25/02/2007 | 1.69 | 1.67 | 1.67 | 540 | 3 | 320 |
| 21/02/2007 | 1.69 | 1.66 | 1.69 | 2,079 | 5 | 1,250 |
| 20/02/2007 | 1.68 | 1.65 | 1.68 | 361 | 3 | 216 |
| 19/02/2007 | 1.68 | 1.66 | 1.66 | 1,242 | 4 | 747 |
| 18/02/2007 | 1.67 | 1.66 | 1.67 | 4,037 | 7 | 2,420 |
| 15/02/2007 | 1.70 | 1.67 | 1.70 | 2,181 | 8 | 1,300 |
| 14/02/2007 | 1.70 | 1.68 | 1.70 | 1,010 | 3 | 600 |
| 13/02/2007 | 1.70 | 1.69 | 1.69 | 2,039 | 4 | 1,200 |
| 12/02/2007 | 1.70 | 1.69 | 1.70 | 1,607 | 4 | 950 |
| 11/02/2007 | 1.71 | 1.69 | 1.69 | 6,446 | 9 | 3,800 |
| 08/02/2007 | 1.70 | 1.68 | 1.70 | 1,600 | 6 | 950 |
| 07/02/2007 | 1.70 | 1.67 | 1.67 | 11,833 | 11 | 7,010 |