NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2006 | 1.62 | 1.58 | 1.58 | 26,270 | 25 | 16,450 |
| 27/11/2006 | 1.65 | 1.62 | 1.62 | 4,303 | 6 | 2,650 |
| 23/11/2006 | 1.62 | 1.62 | 1.62 | 4,536 | 4 | 2,800 |
| 22/11/2006 | 1.62 | 1.61 | 1.62 | 2,749 | 4 | 1,700 |
| 21/11/2006 | 1.61 | 1.61 | 1.61 | 2,415 | 4 | 1,500 |
| 20/11/2006 | 1.63 | 1.61 | 1.61 | 34,437 | 3 | 21,141 |
| 19/11/2006 | 1.65 | 1.63 | 1.63 | 20,728 | 9 | 12,600 |
| 16/11/2006 | 1.65 | 1.63 | 1.63 | 12,600 | 18 | 7,710 |
| 15/11/2006 | 1.66 | 1.65 | 1.65 | 13,230 | 8 | 8,000 |
| 13/11/2006 | 1.66 | 1.65 | 1.66 | 26,060 | 10 | 15,700 |
| 09/11/2006 | 1.67 | 1.66 | 1.67 | 4,484 | 7 | 2,700 |
| 07/11/2006 | 1.68 | 1.65 | 1.65 | 5,943 | 5 | 3,600 |
| 06/11/2006 | 1.65 | 1.65 | 1.65 | 17,903 | 10 | 10,850 |
| 05/11/2006 | 1.65 | 1.64 | 1.64 | 11,490 | 4 | 7,000 |
| 02/11/2006 | 1.66 | 1.65 | 1.66 | 21,771 | 6 | 13,116 |
| 01/11/2006 | 1.70 | 1.68 | 1.68 | 64,368 | 32 | 38,287 |
| 31/10/2006 | 1.68 | 1.68 | 1.68 | 252 | 1 | 150 |
| 30/10/2006 | 1.72 | 1.66 | 1.67 | 63,535 | 58 | 37,870 |
| 29/10/2006 | 1.68 | 1.68 | 1.68 | 504 | 1 | 300 |
| 19/10/2006 | 1.65 | 1.65 | 1.65 | 380 | 1 | 230 |