NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2006 | 1.69 | 1.65 | 1.66 | 1,168 | 4 | 700 |
| 17/10/2006 | 1.66 | 1.65 | 1.66 | 2,049 | 3 | 1,240 |
| 16/10/2006 | 1.66 | 1.64 | 1.64 | 9,744 | 11 | 5,893 |
| 12/10/2006 | 1.65 | 1.64 | 1.64 | 6,969 | 10 | 4,239 |
| 11/10/2006 | 1.67 | 1.65 | 1.65 | 8,881 | 11 | 5,350 |
| 10/10/2006 | 1.66 | 1.66 | 1.66 | 6,640 | 8 | 4,000 |
| 09/10/2006 | 1.66 | 1.65 | 1.65 | 1,743 | 2 | 1,050 |
| 08/10/2006 | 1.66 | 1.66 | 1.66 | 332 | 1 | 200 |
| 04/10/2006 | 1.67 | 1.66 | 1.66 | 2,828 | 6 | 1,700 |
| 03/10/2006 | 1.66 | 1.66 | 1.66 | 352 | 2 | 212 |
| 02/10/2006 | 1.67 | 1.67 | 1.67 | 334 | 1 | 200 |
| 01/10/2006 | 1.70 | 1.67 | 1.67 | 934 | 3 | 550 |
| 28/09/2006 | 1.70 | 1.66 | 1.66 | 8,506 | 6 | 5,100 |
| 27/09/2006 | 1.70 | 1.70 | 1.70 | 680 | 3 | 400 |
| 26/09/2006 | 1.70 | 1.67 | 1.70 | 7,933 | 19 | 4,679 |
| 24/09/2006 | 1.72 | 1.60 | 1.72 | 8,574 | 13 | 5,085 |
| 20/09/2006 | 1.66 | 1.66 | 1.66 | 3,204 | 6 | 1,930 |
| 19/09/2006 | 1.66 | 1.66 | 1.66 | 27,357 | 13 | 16,480 |
| 18/09/2006 | 1.69 | 1.66 | 1.66 | 1,480 | 4 | 886 |
| 17/09/2006 | 1.72 | 1.65 | 1.68 | 3,146 | 12 | 1,896 |