NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2007 | 1.64 | 1.63 | 1.63 | 5,074 | 6 | 3,112 |
| 08/01/2007 | 1.65 | 1.62 | 1.62 | 2,032 | 3 | 1,250 |
| 07/01/2007 | 1.64 | 1.60 | 1.64 | 1,928 | 4 | 1,200 |
| 27/12/2006 | 1.68 | 1.57 | 1.63 | 20,886 | 20 | 12,800 |
| 26/12/2006 | 1.64 | 1.58 | 1.64 | 59,907 | 33 | 37,855 |
| 24/12/2006 | 1.58 | 1.57 | 1.58 | 3,928 | 5 | 2,491 |
| 20/12/2006 | 1.60 | 1.55 | 1.59 | 34,810 | 9 | 21,760 |
| 19/12/2006 | 1.63 | 1.62 | 1.62 | 407 | 2 | 250 |
| 18/12/2006 | 1.58 | 1.53 | 1.58 | 12,052 | 10 | 7,796 |
| 17/12/2006 | 1.58 | 1.51 | 1.51 | 34,448 | 14 | 22,696 |
| 14/12/2006 | 1.58 | 1.53 | 1.58 | 4,386 | 10 | 2,814 |
| 13/12/2006 | 1.58 | 1.51 | 1.58 | 1,238 | 6 | 800 |
| 11/12/2006 | 1.59 | 1.58 | 1.59 | 3,894 | 8 | 2,459 |
| 10/12/2006 | 1.60 | 1.59 | 1.60 | 14,598 | 19 | 9,140 |
| 07/12/2006 | 1.58 | 1.57 | 1.58 | 11,055 | 4 | 7,000 |
| 05/12/2006 | 1.60 | 1.55 | 1.55 | 20,703 | 10 | 13,200 |
| 04/12/2006 | 1.57 | 1.52 | 1.57 | 847 | 4 | 550 |
| 03/12/2006 | 1.59 | 1.57 | 1.57 | 12,620 | 9 | 8,000 |
| 30/11/2006 | 1.60 | 1.59 | 1.59 | 15,220 | 13 | 9,568 |
| 29/11/2006 | 1.60 | 1.59 | 1.60 | 8,817 | 9 | 5,513 |