NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2006 | 1.68 | 1.67 | 1.67 | 3,001 | 5 | 1,793 |
| 15/08/2006 | 1.70 | 1.65 | 1.69 | 7,905 | 15 | 4,710 |
| 14/08/2006 | 1.70 | 1.67 | 1.70 | 257 | 2 | 152 |
| 13/08/2006 | 1.70 | 1.69 | 1.69 | 3,045 | 7 | 1,800 |
| 10/08/2006 | 1.69 | 1.66 | 1.68 | 461 | 4 | 275 |
| 09/08/2006 | 1.69 | 1.64 | 1.64 | 9,385 | 15 | 5,690 |
| 08/08/2006 | 1.70 | 1.64 | 1.64 | 12,902 | 29 | 7,780 |
| 07/08/2006 | 1.70 | 1.63 | 1.70 | 4,776 | 12 | 2,850 |
| 06/08/2006 | 1.70 | 1.70 | 1.70 | 692 | 8 | 407 |
| 03/08/2006 | 1.70 | 1.68 | 1.70 | 792 | 6 | 470 |
| 02/08/2006 | 1.70 | 1.65 | 1.70 | 4,692 | 11 | 2,832 |
| 01/08/2006 | 1.72 | 1.65 | 1.70 | 3,586 | 8 | 2,150 |
| 31/07/2006 | 1.74 | 1.70 | 1.70 | 342 | 2 | 200 |
| 30/07/2006 | 1.74 | 1.70 | 1.70 | 1,978 | 6 | 1,150 |
| 27/07/2006 | 1.73 | 1.71 | 1.71 | 1,885 | 6 | 1,100 |
| 26/07/2006 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 25/07/2006 | 1.70 | 1.66 | 1.66 | 1,946 | 8 | 1,167 |
| 24/07/2006 | 1.75 | 1.68 | 1.70 | 8,163 | 6 | 4,800 |
| 23/07/2006 | 1.73 | 1.73 | 1.73 | 87 | 1 | 50 |
| 19/07/2006 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |