Menu

NATIONAL CHLORINE INDUSTRIES Historical

Loading data
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2006 1.96 1.94 1.94 57,372 19 29,566
12/04/2006 2.04 2.04 2.04 11,118 9 5,450
09/04/2006 2.14 2.11 2.14 88,188 45 41,590
06/04/2006 2.12 2.09 2.12 118,042 42 56,074
05/04/2006 2.10 2.08 2.09 23,060 26 11,050
04/04/2006 2.10 2.07 2.10 15,335 8 7,350
03/04/2006 2.10 2.08 2.10 24,118 26 11,495
02/04/2006 2.10 2.08 2.08 12,544 8 6,000
30/03/2006 2.07 2.02 2.07 20,187 23 9,804
29/03/2006 2.15 2.07 2.08 30,742 21 14,726
28/03/2006 2.15 2.07 2.10 48,383 31 23,150
27/03/2006 2.10 2.07 2.10 41,319 31 19,813
26/03/2006 2.07 2.05 2.05 15,455 12 7,500
23/03/2006 2.04 2.04 2.04 4,570 2 2,240
22/03/2006 2.06 2.04 2.05 2,153 3 1,052
21/03/2006 2.05 2.01 2.01 21,484 14 10,600
20/03/2006 2.10 2.01 2.01 55,345 9 26,600
19/03/2006 2.11 2.05 2.07 78,409 18 37,750
16/03/2006 2.08 2.04 2.07 154,234 36 74,850
15/03/2006 2.07 2.00 2.01 139,711 35 68,400
Download Table