NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2006 | 1.92 | 1.87 | 1.92 | 5,850 | 8 | 3,104 |
| 11/05/2006 | 1.87 | 1.86 | 1.87 | 3,725 | 8 | 2,000 |
| 10/05/2006 | 1.87 | 1.83 | 1.87 | 11,107 | 13 | 6,047 |
| 09/05/2006 | 1.84 | 1.80 | 1.83 | 35,206 | 20 | 19,400 |
| 08/05/2006 | 1.92 | 1.87 | 1.87 | 20,007 | 15 | 10,610 |
| 07/05/2006 | 1.92 | 1.91 | 1.91 | 5,522 | 7 | 2,890 |
| 04/05/2006 | 1.91 | 1.91 | 1.91 | 4,393 | 3 | 2,300 |
| 03/05/2006 | 1.98 | 1.92 | 1.92 | 6,832 | 5 | 3,540 |
| 02/05/2006 | 1.98 | 1.92 | 1.92 | 48,334 | 17 | 25,050 |
| 01/05/2006 | 1.95 | 1.93 | 1.94 | 21,075 | 11 | 10,860 |
| 27/04/2006 | 1.97 | 1.96 | 1.96 | 1,965 | 3 | 1,000 |
| 26/04/2006 | 2.02 | 1.95 | 1.97 | 2,952 | 7 | 1,500 |
| 25/04/2006 | 2.00 | 1.97 | 1.98 | 40,326 | 20 | 20,375 |
| 24/04/2006 | 2.05 | 1.97 | 1.98 | 46,496 | 34 | 23,374 |
| 23/04/2006 | 2.03 | 1.96 | 2.02 | 107,920 | 40 | 54,010 |
| 20/04/2006 | 1.95 | 1.91 | 1.95 | 12,221 | 17 | 6,333 |
| 19/04/2006 | 1.95 | 1.92 | 1.93 | 4,526 | 11 | 2,340 |
| 18/04/2006 | 1.94 | 1.92 | 1.93 | 39,420 | 11 | 20,427 |
| 17/04/2006 | 1.96 | 1.94 | 1.94 | 2,964 | 3 | 1,520 |
| 16/04/2006 | 2.00 | 1.94 | 1.96 | 8,634 | 17 | 4,410 |