Menu

NATIONAL CHLORINE INDUSTRIES Historical

Loading data
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2006 2.14 2.04 2.07 125,052 44 60,130
13/03/2006 2.05 1.99 2.05 265,833 42 130,000
12/03/2006 2.00 1.96 1.96 160,681 62 80,648
09/03/2006 1.91 1.90 1.91 314,029 52 164,420
08/03/2006 1.82 1.82 1.82 23,209 20 12,752
07/03/2006 1.74 1.72 1.74 24,432 12 14,050
06/03/2006 1.68 1.66 1.66 105,335 35 63,450
05/03/2006 1.85 1.74 1.74 92,303 47 52,590
02/03/2006 1.87 1.83 1.83 117,207 50 63,956
01/03/2006 1.98 1.92 1.92 51,402 24 26,710
28/02/2006 2.06 2.00 2.02 18,270 15 8,991
27/02/2006 2.09 1.97 2.05 19,737 15 9,834
26/02/2006 2.07 2.05 2.05 3,400 4 1,650
23/02/2006 2.12 2.08 2.12 1,884 6 900
22/02/2006 2.10 2.02 2.10 139,812 34 66,750
21/02/2006 2.07 2.00 2.00 73,049 33 36,400
20/02/2006 2.13 2.10 2.10 31,725 14 15,000
19/02/2006 2.19 2.13 2.13 17,529 18 8,100
16/02/2006 2.19 2.10 2.13 2,196 6 1,030
15/02/2006 2.10 2.05 2.10 55,783 9 26,575
Download Table