NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2006 | 1.65 | 1.65 | 1.65 | 257 | 1 | 156 |
| 16/07/2006 | 1.67 | 1.66 | 1.66 | 3,994 | 5 | 2,400 |
| 12/07/2006 | 1.75 | 1.73 | 1.73 | 4,916 | 5 | 2,830 |
| 11/07/2006 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 10/07/2006 | 1.80 | 1.72 | 1.80 | 412 | 2 | 230 |
| 09/07/2006 | 1.80 | 1.75 | 1.79 | 7,741 | 13 | 4,349 |
| 06/07/2006 | 1.74 | 1.72 | 1.74 | 269 | 3 | 155 |
| 05/07/2006 | 1.71 | 1.65 | 1.71 | 13,718 | 20 | 8,160 |
| 03/07/2006 | 1.64 | 1.60 | 1.63 | 9,685 | 24 | 5,984 |
| 02/07/2006 | 1.68 | 1.68 | 1.68 | 504 | 1 | 300 |
| 28/06/2006 | 1.72 | 1.70 | 1.70 | 7,945 | 4 | 4,650 |
| 27/06/2006 | 1.72 | 1.68 | 1.72 | 1,112 | 3 | 650 |
| 26/06/2006 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 22/06/2006 | 1.80 | 1.73 | 1.80 | 8,726 | 5 | 4,952 |
| 21/06/2006 | 1.79 | 1.73 | 1.75 | 19,847 | 10 | 11,347 |
| 20/06/2006 | 1.71 | 1.71 | 1.71 | 86 | 1 | 50 |
| 19/06/2006 | 1.78 | 1.72 | 1.78 | 5,379 | 7 | 3,050 |
| 18/06/2006 | 1.80 | 1.74 | 1.77 | 5,425 | 20 | 3,100 |
| 15/06/2006 | 1.75 | 1.73 | 1.75 | 2,250 | 3 | 1,300 |
| 14/06/2006 | 1.73 | 1.68 | 1.73 | 3,706 | 4 | 2,200 |