NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2007 | 1.29 | 1.25 | 1.25 | 6,470 | 12 | 5,100 |
| 05/08/2007 | 1.30 | 1.26 | 1.28 | 3,845 | 12 | 3,000 |
| 02/08/2007 | 1.29 | 1.29 | 1.29 | 258 | 2 | 200 |
| 01/08/2007 | 1.30 | 1.26 | 1.26 | 1,142 | 6 | 900 |
| 30/07/2007 | 1.29 | 1.27 | 1.29 | 2,483 | 6 | 1,950 |
| 29/07/2007 | 1.29 | 1.27 | 1.29 | 8,185 | 5 | 6,350 |
| 26/07/2007 | 1.30 | 1.25 | 1.29 | 14,706 | 15 | 11,400 |
| 25/07/2007 | 1.29 | 1.28 | 1.29 | 642 | 4 | 500 |
| 24/07/2007 | 1.28 | 1.28 | 1.28 | 704 | 3 | 550 |
| 23/07/2007 | 1.30 | 1.30 | 1.30 | 4,875 | 3 | 3,750 |
| 22/07/2007 | 1.31 | 1.31 | 1.31 | 131 | 1 | 100 |
| 19/07/2007 | 1.30 | 1.30 | 1.30 | 6,422 | 4 | 4,940 |
| 18/07/2007 | 1.31 | 1.30 | 1.31 | 2,061 | 8 | 1,583 |
| 17/07/2007 | 1.30 | 1.30 | 1.30 | 2,522 | 3 | 1,940 |
| 16/07/2007 | 1.31 | 1.30 | 1.30 | 1,431 | 3 | 1,100 |
| 15/07/2007 | 1.33 | 1.30 | 1.32 | 2,023 | 5 | 1,537 |
| 12/07/2007 | 1.32 | 1.30 | 1.32 | 20,748 | 22 | 15,900 |
| 11/07/2007 | 1.33 | 1.30 | 1.30 | 2,529 | 6 | 1,930 |
| 10/07/2007 | 1.31 | 1.30 | 1.30 | 5,591 | 19 | 4,300 |
| 09/07/2007 | 1.32 | 1.30 | 1.30 | 1,956 | 6 | 1,500 |