NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2007 | 1.28 | 1.26 | 1.26 | 11,866 | 17 | 9,350 |
| 05/11/2007 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 04/11/2007 | 1.28 | 1.27 | 1.28 | 1,403 | 4 | 1,100 |
| 01/11/2007 | 1.29 | 1.27 | 1.27 | 3,202 | 9 | 2,500 |
| 31/10/2007 | 1.28 | 1.27 | 1.28 | 3,830 | 6 | 3,000 |
| 30/10/2007 | 1.29 | 1.28 | 1.28 | 3,074 | 4 | 2,400 |
| 29/10/2007 | 1.31 | 1.28 | 1.30 | 3,153 | 8 | 2,450 |
| 28/10/2007 | 1.30 | 1.29 | 1.29 | 5,746 | 11 | 4,450 |
| 25/10/2007 | 1.30 | 1.30 | 1.30 | 6,630 | 5 | 5,100 |
| 24/10/2007 | 1.32 | 1.32 | 1.32 | 132 | 2 | 100 |
| 23/10/2007 | 1.31 | 1.30 | 1.30 | 3,517 | 4 | 2,700 |
| 22/10/2007 | 1.32 | 1.31 | 1.31 | 1,775 | 8 | 1,354 |
| 21/10/2007 | 1.32 | 1.27 | 1.31 | 2,369 | 7 | 1,812 |
| 18/10/2007 | 1.32 | 1.28 | 1.32 | 1,791 | 5 | 1,380 |
| 17/10/2007 | 1.33 | 1.29 | 1.29 | 10,717 | 18 | 8,190 |
| 16/10/2007 | 1.31 | 1.29 | 1.31 | 6,865 | 9 | 5,300 |
| 11/10/2007 | 1.31 | 1.26 | 1.28 | 3,347 | 10 | 2,621 |
| 10/10/2007 | 1.26 | 1.25 | 1.26 | 376 | 5 | 300 |
| 09/10/2007 | 1.26 | 1.25 | 1.26 | 150 | 2 | 120 |
| 08/10/2007 | 1.26 | 1.24 | 1.26 | 374 | 2 | 300 |