NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2008 | 1.21 | 1.20 | 1.20 | 15,065 | 17 | 12,545 |
| 17/02/2008 | 1.22 | 1.20 | 1.20 | 32,087 | 34 | 26,575 |
| 14/02/2008 | 1.20 | 1.19 | 1.20 | 55,809 | 18 | 46,685 |
| 13/02/2008 | 1.20 | 1.16 | 1.19 | 32,449 | 25 | 27,150 |
| 12/02/2008 | 1.18 | 1.16 | 1.17 | 7,099 | 9 | 6,062 |
| 11/02/2008 | 1.17 | 1.16 | 1.17 | 2,262 | 7 | 1,934 |
| 10/02/2008 | 1.17 | 1.16 | 1.16 | 617 | 2 | 530 |
| 07/02/2008 | 1.18 | 1.17 | 1.18 | 7,467 | 9 | 6,350 |
| 06/02/2008 | 1.19 | 1.16 | 1.16 | 32,012 | 17 | 27,590 |
| 05/02/2008 | 1.20 | 1.17 | 1.17 | 2,406 | 9 | 2,043 |
| 04/02/2008 | 1.19 | 1.17 | 1.19 | 53,864 | 27 | 45,567 |
| 03/02/2008 | 1.20 | 1.18 | 1.19 | 31,827 | 26 | 26,625 |
| 02/02/2008 | 1.19 | 1.17 | 1.17 | 1,816 | 2 | 1,535 |
| 29/01/2008 | 1.20 | 1.18 | 1.18 | 10,561 | 9 | 8,810 |
| 28/01/2008 | 1.19 | 1.17 | 1.19 | 49,333 | 20 | 41,833 |
| 27/01/2008 | 1.19 | 1.19 | 1.19 | 643 | 5 | 540 |
| 24/01/2008 | 1.19 | 1.16 | 1.18 | 11,514 | 14 | 9,800 |
| 23/01/2008 | 1.21 | 1.16 | 1.17 | 241,124 | 109 | 202,810 |
| 22/01/2008 | 1.19 | 1.14 | 1.19 | 120,232 | 76 | 103,970 |
| 21/01/2008 | 1.16 | 1.14 | 1.16 | 476,883 | 52 | 417,150 |