NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2007 | 1.28 | 1.24 | 1.24 | 10,386 | 14 | 8,300 |
| 10/12/2007 | 1.25 | 1.23 | 1.25 | 5,251 | 10 | 4,220 |
| 09/12/2007 | 1.24 | 1.23 | 1.24 | 3,702 | 6 | 2,987 |
| 06/12/2007 | 1.26 | 1.24 | 1.24 | 659,047 | 35 | 523,250 |
| 05/12/2007 | 1.27 | 1.24 | 1.24 | 879,681 | 16 | 707,719 |
| 04/12/2007 | 1.24 | 1.23 | 1.24 | 249,803 | 6 | 203,089 |
| 03/12/2007 | 1.25 | 1.22 | 1.25 | 552 | 3 | 450 |
| 02/12/2007 | 1.22 | 1.22 | 1.22 | 2,013 | 7 | 1,650 |
| 29/11/2007 | 1.23 | 1.21 | 1.22 | 3,678 | 8 | 3,006 |
| 26/11/2007 | 1.22 | 1.20 | 1.22 | 6,884 | 20 | 5,668 |
| 22/11/2007 | 1.27 | 1.22 | 1.22 | 623 | 2 | 500 |
| 21/11/2007 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 18/11/2007 | 1.23 | 1.23 | 1.23 | 3,149 | 7 | 2,560 |
| 15/11/2007 | 1.25 | 1.23 | 1.25 | 310 | 3 | 250 |
| 14/11/2007 | 1.25 | 1.23 | 1.25 | 211 | 2 | 169 |
| 13/11/2007 | 1.26 | 1.24 | 1.26 | 18,968 | 17 | 15,286 |
| 12/11/2007 | 1.25 | 1.24 | 1.24 | 13,085 | 9 | 10,550 |
| 11/11/2007 | 1.28 | 1.24 | 1.25 | 8,903 | 10 | 7,150 |
| 08/11/2007 | 1.26 | 1.25 | 1.25 | 2,426 | 7 | 1,935 |
| 07/11/2007 | 1.26 | 1.25 | 1.26 | 2,577 | 6 | 2,050 |