NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2007 | 1.25 | 1.25 | 1.25 | 31 | 1 | 25 |
| 03/10/2007 | 1.25 | 1.25 | 1.25 | 1,000 | 4 | 800 |
| 02/10/2007 | 1.27 | 1.24 | 1.26 | 10,671 | 14 | 8,600 |
| 27/09/2007 | 1.24 | 1.24 | 1.24 | 3,100 | 4 | 2,500 |
| 26/09/2007 | 1.27 | 1.25 | 1.25 | 10,168 | 11 | 8,100 |
| 25/09/2007 | 1.28 | 1.26 | 1.28 | 43,290 | 33 | 34,100 |
| 24/09/2007 | 1.28 | 1.27 | 1.27 | 1,404 | 4 | 1,098 |
| 23/09/2007 | 1.28 | 1.27 | 1.28 | 10,390 | 8 | 8,173 |
| 20/09/2007 | 1.27 | 1.26 | 1.27 | 24,125 | 23 | 19,002 |
| 19/09/2007 | 1.28 | 1.26 | 1.27 | 25,263 | 15 | 19,910 |
| 18/09/2007 | 1.24 | 1.23 | 1.23 | 4,931 | 6 | 4,000 |
| 17/09/2007 | 1.27 | 1.25 | 1.27 | 252 | 3 | 200 |
| 13/09/2007 | 1.27 | 1.23 | 1.27 | 367 | 7 | 295 |
| 12/09/2007 | 1.27 | 1.27 | 1.27 | 1,067 | 5 | 840 |
| 11/09/2007 | 1.26 | 1.22 | 1.26 | 5,429 | 19 | 4,353 |
| 10/09/2007 | 1.23 | 1.23 | 1.23 | 246 | 2 | 200 |
| 09/09/2007 | 1.21 | 1.20 | 1.21 | 1,046 | 3 | 870 |
| 06/09/2007 | 1.21 | 1.20 | 1.20 | 2,594 | 5 | 2,150 |
| 05/09/2007 | 1.22 | 1.20 | 1.22 | 1,611 | 4 | 1,330 |
| 04/09/2007 | 1.22 | 1.21 | 1.21 | 1,091 | 6 | 900 |