NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2008 | 1.18 | 1.15 | 1.15 | 458,636 | 98 | 397,280 |
| 17/01/2008 | 1.20 | 1.15 | 1.18 | 175,717 | 84 | 152,046 |
| 16/01/2008 | 1.22 | 1.15 | 1.18 | 366,410 | 77 | 312,435 |
| 15/01/2008 | 1.23 | 1.21 | 1.21 | 32,837 | 11 | 26,914 |
| 13/01/2008 | 1.23 | 1.22 | 1.22 | 10,503 | 7 | 8,600 |
| 09/01/2008 | 1.23 | 1.22 | 1.22 | 4,513 | 6 | 3,687 |
| 08/01/2008 | 1.24 | 1.22 | 1.22 | 81,226 | 34 | 65,992 |
| 07/01/2008 | 1.24 | 1.24 | 1.24 | 8,742 | 3 | 7,050 |
| 06/01/2008 | 1.27 | 1.24 | 1.27 | 92,123 | 19 | 74,200 |
| 03/01/2008 | 1.25 | 1.22 | 1.24 | 14,778 | 10 | 12,000 |
| 02/01/2008 | 1.24 | 1.23 | 1.23 | 3,777 | 6 | 3,050 |
| 30/12/2007 | 1.24 | 1.22 | 1.24 | 8,750 | 17 | 7,150 |
| 27/12/2007 | 1.24 | 1.22 | 1.23 | 26,831 | 14 | 21,950 |
| 26/12/2007 | 1.24 | 1.23 | 1.24 | 11,920 | 8 | 9,690 |
| 24/12/2007 | 1.23 | 1.23 | 1.23 | 3,684 | 2 | 2,995 |
| 23/12/2007 | 1.24 | 1.23 | 1.23 | 19,931 | 9 | 16,200 |
| 17/12/2007 | 1.25 | 1.23 | 1.23 | 14,351 | 6 | 11,650 |
| 16/12/2007 | 1.23 | 1.23 | 1.23 | 2,534 | 1 | 2,060 |
| 13/12/2007 | 1.23 | 1.23 | 1.23 | 1,555 | 4 | 1,264 |
| 12/12/2007 | 1.23 | 1.23 | 1.23 | 7,011 | 5 | 5,700 |