NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2008 | 1.30 | 1.29 | 1.29 | 2,859 | 7 | 2,215 |
| 22/06/2008 | 1.33 | 1.30 | 1.31 | 8,628 | 12 | 6,595 |
| 19/06/2008 | 1.33 | 1.30 | 1.30 | 36,877 | 28 | 28,050 |
| 18/06/2008 | 1.34 | 1.29 | 1.34 | 45,867 | 32 | 35,132 |
| 17/06/2008 | 1.34 | 1.32 | 1.33 | 7,103 | 12 | 5,337 |
| 16/06/2008 | 1.35 | 1.34 | 1.34 | 3,695 | 9 | 2,750 |
| 15/06/2008 | 1.35 | 1.33 | 1.35 | 4,013 | 7 | 3,001 |
| 12/06/2008 | 1.37 | 1.32 | 1.32 | 29,901 | 31 | 22,535 |
| 11/06/2008 | 1.40 | 1.37 | 1.39 | 13,002 | 18 | 9,350 |
| 10/06/2008 | 1.41 | 1.36 | 1.40 | 3,847 | 9 | 2,780 |
| 09/06/2008 | 1.40 | 1.37 | 1.40 | 5,695 | 12 | 4,100 |
| 08/06/2008 | 1.40 | 1.36 | 1.39 | 38,943 | 39 | 28,200 |
| 05/06/2008 | 1.38 | 1.34 | 1.35 | 35,032 | 53 | 25,835 |
| 04/06/2008 | 1.49 | 1.41 | 1.41 | 85,468 | 78 | 59,223 |
| 03/06/2008 | 1.43 | 1.42 | 1.43 | 129,929 | 92 | 91,070 |
| 02/06/2008 | 1.37 | 1.37 | 1.37 | 67,360 | 21 | 49,168 |
| 01/06/2008 | 1.31 | 1.26 | 1.31 | 14,647 | 15 | 11,209 |
| 29/05/2008 | 1.26 | 1.23 | 1.25 | 26,722 | 43 | 21,435 |
| 28/05/2008 | 1.26 | 1.24 | 1.25 | 28,665 | 24 | 22,941 |
| 27/05/2008 | 1.26 | 1.25 | 1.25 | 2,563 | 7 | 2,050 |