NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2008 | 1.18 | 1.14 | 1.18 | 17,207 | 20 | 14,720 |
| 28/10/2008 | 1.13 | 1.10 | 1.13 | 2,972 | 4 | 2,700 |
| 27/10/2008 | 1.15 | 1.10 | 1.10 | 2,117 | 9 | 1,902 |
| 26/10/2008 | 1.20 | 1.12 | 1.15 | 24,747 | 26 | 21,730 |
| 23/10/2008 | 1.21 | 1.15 | 1.17 | 13,177 | 13 | 11,180 |
| 22/10/2008 | 1.25 | 1.17 | 1.19 | 320 | 3 | 270 |
| 21/10/2008 | 1.22 | 1.21 | 1.21 | 303 | 4 | 250 |
| 20/10/2008 | 1.21 | 1.21 | 1.21 | 605 | 2 | 500 |
| 19/10/2008 | 1.22 | 1.21 | 1.21 | 3,331 | 11 | 2,750 |
| 16/10/2008 | 1.29 | 1.22 | 1.27 | 3,980 | 20 | 3,183 |
| 15/10/2008 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 14/10/2008 | 1.26 | 1.23 | 1.26 | 6,320 | 23 | 5,038 |
| 13/10/2008 | 1.22 | 1.17 | 1.20 | 16,508 | 22 | 14,061 |
| 12/10/2008 | 1.20 | 1.17 | 1.17 | 11,535 | 31 | 9,844 |
| 09/10/2008 | 1.23 | 1.23 | 1.23 | 677 | 2 | 550 |
| 08/10/2008 | 1.20 | 1.17 | 1.18 | 20,923 | 19 | 17,730 |
| 07/10/2008 | 1.24 | 1.19 | 1.21 | 6,879 | 12 | 5,700 |
| 06/10/2008 | 1.26 | 1.19 | 1.24 | 4,452 | 8 | 3,620 |
| 05/10/2008 | 1.26 | 1.25 | 1.25 | 8,977 | 10 | 7,180 |
| 29/09/2008 | 1.29 | 1.28 | 1.28 | 25,744 | 10 | 20,105 |