NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2009 | 1.15 | 1.15 | 1.15 | 1,495 | 4 | 1,300 |
| 05/02/2009 | 1.15 | 1.15 | 1.15 | 2,415 | 6 | 2,100 |
| 04/02/2009 | 1.16 | 1.15 | 1.15 | 9,400 | 14 | 8,155 |
| 03/02/2009 | 1.16 | 1.15 | 1.16 | 606 | 2 | 525 |
| 02/02/2009 | 1.15 | 1.15 | 1.15 | 1,725 | 3 | 1,500 |
| 01/02/2009 | 1.15 | 1.14 | 1.14 | 1,832 | 6 | 1,598 |
| 29/01/2009 | 1.15 | 1.14 | 1.14 | 3,932 | 4 | 3,440 |
| 28/01/2009 | 1.15 | 1.15 | 1.15 | 863 | 2 | 750 |
| 27/01/2009 | 1.13 | 1.13 | 1.13 | 283 | 1 | 250 |
| 26/01/2009 | 1.15 | 1.14 | 1.14 | 7,023 | 12 | 6,142 |
| 25/01/2009 | 1.15 | 1.14 | 1.15 | 2,587 | 5 | 2,250 |
| 22/01/2009 | 1.14 | 1.12 | 1.14 | 6,963 | 12 | 6,200 |
| 21/01/2009 | 1.15 | 1.14 | 1.14 | 5,988 | 4 | 5,250 |
| 20/01/2009 | 1.16 | 1.14 | 1.16 | 14,438 | 18 | 12,580 |
| 19/01/2009 | 1.17 | 1.15 | 1.15 | 12,663 | 16 | 11,000 |
| 18/01/2009 | 1.15 | 1.14 | 1.15 | 458 | 4 | 400 |
| 15/01/2009 | 1.15 | 1.13 | 1.14 | 1,379 | 4 | 1,210 |
| 12/01/2009 | 1.13 | 1.12 | 1.12 | 4,048 | 9 | 3,600 |
| 11/01/2009 | 1.15 | 1.13 | 1.13 | 2,895 | 9 | 2,560 |
| 08/01/2009 | 1.16 | 1.14 | 1.15 | 5,884 | 12 | 5,100 |