NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2009 | 1.06 | 1.06 | 1.06 | 530 | 1 | 500 |
| 13/07/2009 | 1.05 | 1.05 | 1.05 | 2,940 | 4 | 2,800 |
| 09/07/2009 | 1.07 | 1.04 | 1.07 | 897 | 3 | 850 |
| 08/07/2009 | 1.07 | 1.05 | 1.06 | 3,447 | 10 | 3,250 |
| 07/07/2009 | 1.09 | 1.06 | 1.07 | 4,200 | 12 | 3,925 |
| 06/07/2009 | 1.08 | 1.08 | 1.08 | 2,160 | 1 | 2,000 |
| 05/07/2009 | 1.08 | 1.07 | 1.07 | 2,680 | 14 | 2,500 |
| 02/07/2009 | 1.08 | 1.07 | 1.08 | 3,696 | 6 | 3,450 |
| 01/07/2009 | 1.09 | 1.08 | 1.09 | 1,035 | 3 | 950 |
| 30/06/2009 | 1.09 | 1.07 | 1.09 | 1,239 | 5 | 1,150 |
| 22/06/2009 | 1.09 | 1.09 | 1.09 | 554 | 2 | 508 |
| 18/06/2009 | 1.11 | 1.07 | 1.11 | 577 | 5 | 520 |
| 15/06/2009 | 1.14 | 1.09 | 1.11 | 4,158 | 11 | 3,735 |
| 11/06/2009 | 1.10 | 1.09 | 1.10 | 4,240 | 9 | 3,856 |
| 08/06/2009 | 1.12 | 1.09 | 1.12 | 3,392 | 7 | 3,100 |
| 07/06/2009 | 1.10 | 1.08 | 1.09 | 2,369 | 4 | 2,186 |
| 04/06/2009 | 1.09 | 1.09 | 1.09 | 608 | 1 | 558 |
| 02/06/2009 | 1.11 | 1.09 | 1.11 | 497 | 5 | 450 |
| 01/06/2009 | 1.10 | 1.10 | 1.10 | 2,750 | 3 | 2,500 |
| 31/05/2009 | 1.08 | 1.08 | 1.08 | 11 | 1 | 10 |